Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 56.25 59.25 55.50 58.00 275,624 +2.25(+4.04%)
Jul 30, 2020 55.25 56.50 54.00 55.75 162,211 +0.00(+0.00%)
Jul 29, 2020 57.50 58.25 53.25 55.75 236,198 -1.00(-1.76%)
Jul 28, 2020 55.25 59.75 54.25 56.75 327,891 +3.00(+5.58%)
Jul 27, 2020 51.00 55.50 50.50 53.75 295,365 +4.25(+8.59%)
Jul 24, 2020 48.25 50.00 46.50 49.50 85,680 +1.25(+2.59%)
Jul 23, 2020 49.75 50.75 47.50 48.25 117,622 -1.50(-3.02%)
Jul 22, 2020 51.75 52.00 41.00 49.75 207,872 -1.25(-2.45%)
Jul 21, 2020 53.00 55.00 50.00 51.00 189,833 +1.50(+3.03%)
Jul 20, 2020 48.00 53.00 46.50 49.50 407,196 +3.50(+7.61%)
Jul 17, 2020 46.25 48.00 45.00 46.00 115,896 -0.25(-0.54%)
Jul 16, 2020 46.50 47.50 44.75 46.25 149,062 +0.00(+0.00%)
Jul 15, 2020 43.75 48.25 42.25 46.25 387,618 +3.75(+8.82%)
Jul 14, 2020 40.25 42.75 39.75 42.50 109,388 +2.75(+6.92%)
Jul 13, 2020 40.50 43.75 39.75 39.75 237,540 -0.25(-0.62%)
Jul 10, 2020 40.75 41.50 39.25 40.00 62,432 -0.50(-1.23%)
Jul 09, 2020 40.50 40.75 39.25 40.50 86,579 +0.25(+0.62%)
Jul 08, 2020 41.00 41.75 39.75 40.25 84,837 -0.50(-1.23%)
Jul 07, 2020 43.00 43.00 39.50 40.75 132,748 -2.25(-5.23%)
Jul 06, 2020 39.25 44.50 39.00 43.00 284,097 +4.75(+12.42%)
Jul 02, 2020 40.25 40.50 37.75 38.25 83,180 -1.25(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.