Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.490 7.940 7.320 7.860 921,456 +0.41(+5.50%)
Mar 28, 2014 6.680 7.720 6.210 7.450 142,412 +0.76(+11.36%)
Mar 27, 2014 7.110 7.330 6.082 6.690 198,732 -0.43(-6.04%)
Mar 26, 2014 7.040 7.395 6.691 7.120 85,845 +0.14(+2.01%)
Mar 25, 2014 7.390 7.480 6.821 6.980 135,195 -0.27(-3.72%)
Mar 24, 2014 7.870 7.890 7.220 7.250 123,177 -0.58(-7.41%)
Mar 21, 2014 8.450 8.450 7.820 7.830 315,472 -0.55(-6.56%)
Mar 20, 2014 8.540 8.640 8.080 8.380 75,516 -0.04(-0.48%)
Mar 19, 2014 8.870 8.970 8.155 8.420 232,886 -0.29(-3.33%)
Mar 18, 2014 8.560 8.810 8.295 8.710 142,023 +0.26(+3.08%)
Mar 17, 2014 9.140 9.210 8.330 8.450 125,492 -0.62(-6.84%)
Mar 14, 2014 9.250 9.460 8.960 9.070 120,617 -0.21(-2.26%)
Mar 13, 2014 9.410 9.620 9.090 9.280 74,210 -0.01(-0.11%)
Mar 12, 2014 9.240 9.480 8.980 9.290 81,829 +0.00(+0.00%)
Mar 11, 2014 9.300 9.640 8.795 9.290 210,512 +0.13(+1.42%)
Mar 10, 2014 9.010 9.480 8.820 9.160 114,284 +0.02(+0.22%)
Mar 07, 2014 9.430 9.452 8.530 9.140 107,987 -0.11(-1.19%)
Mar 06, 2014 9.760 9.940 9.060 9.250 58,525 -0.39(-4.05%)
Mar 05, 2014 9.450 9.950 9.000 9.640 106,069 +0.37(+3.99%)
Mar 04, 2014 8.460 9.570 8.240 9.270 148,480 +1.09(+13.33%)
Mar 03, 2014 7.780 8.480 7.750 8.180 84,235 +0.20(+2.51%)
Feb 28, 2014 8.000 8.080 7.750 7.980 81,331 -0.02(-0.25%)
Feb 27, 2014 8.050 8.090 7.920 8.000 215,240 +0.03(+0.38%)
Feb 26, 2014 8.200 8.430 7.610 7.970 415,924 +0.20(+2.57%)
Feb 25, 2014 8.000 8.000 7.570 7.770 187,441 -0.46(-5.59%)
Feb 24, 2014 7.710 8.620 7.430 8.230 372,453 +0.83(+11.22%)
Feb 21, 2014 7.460 8.190 7.170 7.400 86,610 +0.00(+0.00%)
Feb 20, 2014 7.380 7.540 7.210 7.400 101,972 +0.30(+4.23%)
Feb 19, 2014 7.130 7.130 7.000 7.100 7,983 +0.15(+2.16%)
Feb 18, 2014 6.750 7.110 6.750 6.950 30,159 +0.06(+0.87%)
Feb 14, 2014 7.240 6.890 6.890 6.890 95,300 -0.28(-3.91%)
Feb 13, 2014 7.240 7.270 7.030 7.170 33,787 +0.02(+0.28%)
Feb 12, 2014 7.560 7.600 6.850 7.150 45,526 -0.40(-5.30%)
Feb 11, 2014 7.150 7.550 7.150 7.550 35,655 +0.34(+4.72%)
Feb 10, 2014 7.020 7.210 6.850 7.210 21,741 +0.19(+2.71%)
Feb 07, 2014 7.100 7.110 6.730 7.020 68,973 +0.13(+1.89%)
Feb 06, 2014 6.610 6.940 6.500 6.890 68,473 +0.19(+2.84%)
Feb 05, 2014 6.870 7.200 6.490 6.700 195,383 +0.12(+1.82%)
Feb 04, 2014 6.500 7.000 6.500 6.580 48,571 -0.01(-0.15%)
Feb 03, 2014 6.500 6.720 6.460 6.590 61,119 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.