Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 167.00 170.50 164.50 168.75 8,559 +2.75(+1.66%)
Sep 29, 2016 175.50 176.75 165.38 166.00 13,474 -9.25(-5.28%)
Sep 28, 2016 176.25 176.50 172.50 175.25 8,964 -1.00(-0.57%)
Sep 27, 2016 175.00 176.50 172.75 176.25 11,996 +1.25(+0.71%)
Sep 26, 2016 174.75 176.75 173.00 175.00 9,891 +0.00(+0.00%)
Sep 23, 2016 175.75 177.50 173.25 175.00 7,904 -0.75(-0.43%)
Sep 22, 2016 178.50 178.50 171.50 175.75 12,583 -0.25(-0.14%)
Sep 21, 2016 175.50 177.50 169.25 176.00 9,106 +0.75(+0.43%)
Sep 20, 2016 178.00 180.00 174.25 175.25 12,144 -0.75(-0.43%)
Sep 19, 2016 176.75 178.25 172.50 176.00 12,367 -0.50(-0.28%)
Sep 16, 2016 175.50 178.50 173.00 176.50 20,860 +2.25(+1.29%)
Sep 15, 2016 172.25 176.25 169.75 174.25 7,584 +2.75(+1.60%)
Sep 14, 2016 169.75 177.25 169.00 171.50 11,402 +1.25(+0.73%)
Sep 13, 2016 173.00 173.00 164.25 170.25 11,218 -3.50(-2.01%)
Sep 12, 2016 171.25 174.50 170.00 173.75 9,122 +1.50(+0.87%)
Sep 09, 2016 173.75 178.75 171.75 172.25 20,799 +0.75(+0.44%)
Sep 08, 2016 170.00 172.62 167.25 171.50 8,062 +1.50(+0.88%)
Sep 07, 2016 172.25 173.75 168.25 170.00 6,504 -1.25(-0.73%)
Sep 06, 2016 169.50 176.62 169.50 171.25 9,277 +2.50(+1.48%)
Sep 02, 2016 170.50 168.75 168.75 168.75 6,656 -0.50(-0.30%)
Sep 01, 2016 169.25 172.00 166.50 169.25 5,053 -0.25(-0.15%)
Aug 31, 2016 174.25 174.25 168.00 169.50 7,415 -4.25(-2.45%)
Aug 30, 2016 175.00 177.25 173.25 173.75 4,340 -0.50(-0.29%)
Aug 29, 2016 177.25 177.50 172.50 174.25 5,420 -1.75(-0.99%)
Aug 26, 2016 173.50 181.80 173.50 176.00 11,665 +2.75(+1.59%)
Aug 25, 2016 177.50 189.62 167.12 173.25 25,752 -3.75(-2.12%)
Aug 24, 2016 185.50 190.75 175.75 177.00 14,138 -8.50(-4.58%)
Aug 23, 2016 186.25 186.25 182.75 185.50 7,169 +0.00(+0.00%)
Aug 22, 2016 181.00 186.50 178.12 185.50 10,120 +5.50(+3.06%)
Aug 19, 2016 180.00 182.50 178.50 180.00 7,397 -0.50(-0.28%)
Aug 18, 2016 180.00 181.75 178.25 180.50 6,091 +1.00(+0.56%)
Aug 17, 2016 182.00 182.00 176.00 179.50 7,686 -2.50(-1.37%)
Aug 16, 2016 182.75 185.00 180.50 182.00 12,890 -0.75(-0.41%)
Aug 15, 2016 175.50 182.75 173.00 182.75 12,996 +8.50(+4.88%)
Aug 12, 2016 173.00 176.75 172.75 174.25 16,471 +1.75(+1.01%)
Aug 11, 2016 175.00 177.25 171.25 172.50 17,246 -2.00(-1.15%)
Aug 10, 2016 172.50 176.88 171.12 174.50 14,961 +1.25(+0.72%)
Aug 09, 2016 167.00 175.00 165.00 173.25 11,906 +6.12(+3.66%)
Aug 08, 2016 174.00 175.75 166.25 167.12 12,300 -2.12(-1.26%)
Aug 05, 2016 168.25 171.25 165.00 169.25 12,760 +0.75(+0.45%)
Aug 04, 2016 169.25 172.25 165.25 168.50 19,148 -0.50(-0.30%)
Aug 03, 2016 162.50 169.88 161.50 169.00 14,790 +5.50(+3.36%)
Aug 02, 2016 159.25 165.50 156.75 163.50 12,648 +3.75(+2.35%)
Aug 01, 2016 157.00 163.75 156.62 159.75 14,742 +3.00(+1.91%)
Jul 29, 2016 157.00 160.50 153.25 156.75 17,660 -0.25(-0.16%)
Jul 28, 2016 161.25 163.25 155.50 157.00 11,859 -4.00(-2.48%)
Jul 27, 2016 163.25 164.50 157.75 161.00 13,547 -1.25(-0.77%)
Jul 26, 2016 162.50 167.25 159.83 162.25 10,501 -0.50(-0.31%)
Jul 25, 2016 167.00 167.12 157.75 162.75 16,317 -4.25(-2.54%)
Jul 22, 2016 166.25 168.89 165.25 167.00 6,649 +0.50(+0.30%)
Jul 21, 2016 165.50 171.00 163.75 166.50 8,470 +1.75(+1.06%)
Jul 20, 2016 160.00 166.32 159.00 164.75 7,201 +4.75(+2.97%)
Jul 19, 2016 166.75 167.50 157.75 160.00 9,407 -7.00(-4.19%)
Jul 18, 2016 168.00 171.75 165.50 167.00 6,860 -0.75(-0.45%)
Jul 15, 2016 165.25 169.81 164.25 167.75 13,746 +3.00(+1.82%)
Jul 14, 2016 170.00 174.31 162.50 164.75 17,062 -4.00(-2.37%)
Jul 13, 2016 178.50 181.00 168.50 168.75 15,620 -9.00(-5.06%)
Jul 12, 2016 177.50 181.00 175.00 177.75 13,270 +1.25(+0.71%)
Jul 11, 2016 179.75 180.25 175.25 176.50 13,799 -1.75(-0.98%)
Jul 08, 2016 174.75 179.25 173.50 178.25 22,255 +4.75(+2.74%)
Jul 07, 2016 172.50 173.75 168.75 173.50 19,805 +9.50(+5.79%)
Jul 05, 2016 162.50 165.25 161.38 164.00 15,462 +2.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.