Skip to main content

Trevena Inc (NQ: TRVN )

0.4679 +0.0079 (+1.72%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 36.25 38.75 34.50 37.50 43,572 +1.25(+3.45%)
Oct 30, 2017 38.25 39.50 36.25 36.25 22,079 -2.25(-5.84%)
Oct 27, 2017 39.75 39.75 37.00 38.50 30,467 -0.25(-0.65%)
Oct 26, 2017 38.75 41.25 35.75 38.75 59,965 +2.00(+5.44%)
Oct 25, 2017 38.00 38.75 36.25 36.75 21,385 -1.75(-4.55%)
Oct 24, 2017 39.75 40.50 37.75 38.50 23,299 -1.50(-3.75%)
Oct 23, 2017 44.00 44.00 39.50 40.00 39,098 -4.00(-9.09%)
Oct 20, 2017 42.25 44.00 40.00 44.00 29,737 +2.50(+6.02%)
Oct 19, 2017 45.75 45.75 39.25 41.50 71,553 -4.25(-9.29%)
Oct 18, 2017 46.50 47.50 43.75 45.75 30,288 -0.25(-0.54%)
Oct 17, 2017 52.50 52.50 45.75 46.00 77,657 -7.25(-13.62%)
Oct 16, 2017 52.00 54.50 50.50 53.25 36,015 -1.50(-2.74%)
Oct 13, 2017 50.25 54.88 49.50 54.75 34,814 +5.50(+11.17%)
Oct 12, 2017 50.00 53.75 46.00 49.25 157,465 -10.00(-16.88%)
Oct 11, 2017 61.50 61.75 58.75 59.25 59,242 -2.00(-3.27%)
Oct 10, 2017 61.75 63.75 59.75 61.25 23,327 -0.50(-0.81%)
Oct 09, 2017 64.25 65.00 61.25 61.75 19,578 -1.75(-2.76%)
Oct 06, 2017 63.75 65.97 63.25 63.50 15,903 +0.00(+0.00%)
Oct 05, 2017 62.50 63.75 61.25 63.50 14,368 +1.00(+1.60%)
Oct 04, 2017 63.00 63.50 61.50 62.50 14,852 +0.00(+0.00%)
Oct 03, 2017 65.50 65.75 61.50 62.50 30,410 -2.50(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.