Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 103.75 105.67 98.50 101.50 75,832 -1.25(-1.22%)
Feb 27, 2017 101.00 105.72 99.00 102.75 109,180 +3.00(+3.01%)
Feb 24, 2017 95.75 101.66 93.75 99.75 116,211 +3.50(+3.64%)
Feb 23, 2017 102.50 103.40 92.50 96.25 154,477 -2.50(-2.53%)
Feb 22, 2017 112.75 113.25 96.75 98.75 216,452 -8.00(-7.49%)
Feb 21, 2017 122.50 129.00 106.25 106.75 419,738 -71.50(-40.11%)
Feb 17, 2017 178.25 178.25 178.25 0 +2.50(+1.42%)
Feb 16, 2017 177.50 181.72 170.75 175.75 32,057 -1.50(-0.85%)
Feb 15, 2017 185.00 185.00 171.00 177.25 58,097 -9.00(-4.83%)
Feb 14, 2017 192.50 192.75 185.25 186.25 24,658 -7.00(-3.62%)
Feb 13, 2017 198.00 199.75 192.00 193.25 14,050 -3.25(-1.65%)
Feb 10, 2017 197.25 199.75 195.22 196.50 15,864 -0.50(-0.25%)
Feb 09, 2017 194.50 199.00 190.00 197.00 16,542 +2.75(+1.42%)
Feb 08, 2017 194.50 196.00 185.00 194.25 20,336 -2.00(-1.02%)
Feb 07, 2017 199.00 199.75 189.50 196.25 19,731 -2.25(-1.13%)
Feb 06, 2017 194.50 198.75 192.50 198.50 24,842 +5.50(+2.85%)
Feb 03, 2017 190.75 195.00 185.02 193.00 27,903 +5.25(+2.80%)
Feb 02, 2017 182.50 191.43 180.00 187.75 38,696 +10.25(+5.77%)
Feb 01, 2017 175.00 183.25 173.00 177.50 29,221 +3.00(+1.72%)
Jan 31, 2017 163.75 175.00 160.71 174.50 33,686 +10.75(+6.56%)
Jan 30, 2017 164.25 165.50 156.50 163.75 19,092 -1.00(-0.61%)
Jan 27, 2017 163.75 167.00 163.50 164.75 9,669 +0.75(+0.46%)
Jan 26, 2017 164.75 165.97 161.50 164.00 11,155 -0.75(-0.46%)
Jan 25, 2017 171.25 173.00 162.50 164.75 15,962 -2.75(-1.64%)
Jan 24, 2017 164.75 169.50 158.75 167.50 13,176 +3.25(+1.98%)
Jan 23, 2017 157.25 166.25 154.00 164.25 15,717 +9.50(+6.14%)
Jan 20, 2017 154.50 156.25 153.03 154.75 12,207 +0.50(+0.32%)
Jan 19, 2017 155.00 156.25 152.75 154.25 9,429 -0.50(-0.32%)
Jan 18, 2017 156.50 157.25 151.00 154.75 9,389 -0.50(-0.32%)
Jan 17, 2017 158.50 158.50 152.00 155.25 14,174 -4.25(-2.66%)
Jan 13, 2017 159.50 159.50 159.50 0 -1.00(-0.62%)
Jan 12, 2017 161.75 164.75 157.00 160.50 11,600 -1.75(-1.08%)
Jan 11, 2017 161.50 165.00 158.50 162.25 13,836 +0.00(+0.00%)
Jan 10, 2017 163.50 166.75 155.00 162.25 17,572 -0.50(-0.31%)
Jan 09, 2017 171.00 171.88 160.50 162.75 20,861 -2.50(-1.51%)
Jan 06, 2017 170.00 170.72 162.00 165.25 24,149 -2.25(-1.34%)
Jan 05, 2017 163.50 173.50 162.75 167.50 34,928 +10.25(+6.52%)
Jan 04, 2017 150.50 159.50 150.50 157.25 24,875 +3.50(+2.28%)
Jan 03, 2017 148.75 155.00 147.00 153.75 18,262 +6.75(+4.59%)
Dec 30, 2016 147.00 147.00 147.00 0 +0.50(+0.34%)
Dec 29, 2016 145.00 148.25 144.75 146.50 7,909 +1.75(+1.21%)
Dec 28, 2016 147.00 147.08 140.75 144.75 14,321 -2.50(-1.70%)
Dec 27, 2016 151.25 153.88 147.25 147.25 17,017 -2.00(-1.34%)
Dec 23, 2016 149.25 149.25 149.25 0 +4.50(+3.11%)
Dec 22, 2016 141.00 146.00 138.35 144.75 9,850 +5.00(+3.58%)
Dec 21, 2016 146.00 147.00 139.00 139.75 13,025 -5.75(-3.95%)
Dec 20, 2016 148.25 151.50 145.38 145.50 12,316 -2.00(-1.36%)
Dec 19, 2016 148.25 155.50 146.00 147.50 21,744 -0.50(-0.34%)
Dec 16, 2016 145.25 151.75 145.25 148.00 21,558 +3.75(+2.60%)
Dec 15, 2016 139.50 145.75 137.25 144.25 13,303 +4.75(+3.41%)
Dec 14, 2016 142.50 144.75 137.50 139.50 11,566 -3.75(-2.62%)
Dec 13, 2016 142.25 149.25 141.50 143.25 27,979 +2.00(+1.42%)
Dec 12, 2016 143.25 144.00 138.38 141.25 12,385 -2.75(-1.91%)
Dec 09, 2016 144.75 152.00 142.50 144.00 14,716 -0.50(-0.35%)
Dec 08, 2016 137.00 145.00 132.50 144.50 15,441 +7.25(+5.28%)
Dec 07, 2016 138.25 138.75 131.75 137.25 18,857 -3.25(-2.31%)
Dec 06, 2016 134.75 141.25 132.18 140.50 12,425 +5.75(+4.27%)
Dec 05, 2016 133.50 139.25 131.50 134.75 25,058 +2.50(+1.89%)
Dec 02, 2016 132.75 137.25 131.50 132.25 19,037 -0.75(-0.56%)
Dec 01, 2016 137.00 138.75 130.53 133.00 17,947 -4.00(-2.92%)
Nov 30, 2016 140.00 141.50 134.00 137.00 11,541 -1.75(-1.26%)
Nov 29, 2016 140.25 144.00 135.75 138.75 12,689 -1.50(-1.07%)
Nov 28, 2016 154.50 154.50 139.50 140.25 20,460 -13.25(-8.63%)
Nov 25, 2016 152.50 154.75 150.75 153.50 4,785 +1.50(+0.99%)
Nov 23, 2016 152.00 152.00 152.00 0 -1.75(-1.14%)
Nov 22, 2016 162.50 164.76 150.25 153.75 23,769 -8.25(-5.09%)
Nov 21, 2016 160.25 162.25 149.50 162.00 128,372 +9.75(+6.40%)
Nov 18, 2016 158.75 158.75 150.00 152.25 67,429 -5.75(-3.64%)
Nov 17, 2016 156.25 161.00 155.25 158.00 14,297 -1.00(-0.63%)
Nov 16, 2016 160.00 169.50 157.50 159.00 24,626 -4.00(-2.45%)
Nov 15, 2016 160.25 167.00 151.75 163.00 29,359 +3.25(+2.03%)
Nov 14, 2016 154.00 160.25 147.78 159.75 37,247 +7.50(+4.93%)
Nov 11, 2016 138.50 154.81 138.00 152.25 43,204 +14.75(+10.73%)
Nov 10, 2016 122.25 138.75 118.00 137.50 42,604 +24.50(+21.68%)
Nov 09, 2016 105.50 114.50 103.00 113.00 28,212 +11.75(+11.60%)
Nov 08, 2016 99.75 102.50 98.62 101.25 15,717 +1.00(+1.00%)
Nov 07, 2016 103.00 106.38 99.75 100.25 21,285 -1.50(-1.47%)
Nov 04, 2016 94.50 106.50 94.00 101.75 28,580 +6.50(+6.82%)
Nov 03, 2016 111.25 115.75 95.00 95.25 32,717 -15.75(-14.19%)
Nov 02, 2016 120.00 120.00 110.50 111.00 15,013 -8.50(-7.11%)
Nov 01, 2016 122.75 124.25 116.62 119.50 18,645 -2.50(-2.05%)
Oct 31, 2016 126.50 126.50 121.50 122.00 10,575 -3.75(-2.98%)
Oct 28, 2016 130.00 131.27 123.75 125.75 21,583 -6.00(-4.55%)
Oct 27, 2016 139.25 141.76 131.75 131.75 10,110 -6.50(-4.70%)
Oct 26, 2016 143.50 146.46 138.25 138.25 7,325 -5.00(-3.49%)
Oct 25, 2016 144.50 146.00 142.00 143.25 5,306 -0.50(-0.35%)
Oct 24, 2016 149.00 149.75 143.50 143.75 15,488 -3.50(-2.38%)
Oct 21, 2016 147.50 150.25 145.25 147.25 6,655 -0.25(-0.17%)
Oct 20, 2016 145.50 149.00 144.25 147.50 5,163 +2.25(+1.55%)
Oct 19, 2016 150.75 150.75 145.00 145.25 8,301 -5.50(-3.65%)
Oct 18, 2016 149.75 159.50 149.75 150.75 7,429 +2.75(+1.86%)
Oct 17, 2016 153.25 153.25 146.25 148.00 15,285 -4.50(-2.95%)
Oct 14, 2016 156.25 159.00 151.50 152.50 10,278 -2.25(-1.45%)
Oct 13, 2016 154.00 159.00 153.50 154.75 9,212 -0.50(-0.32%)
Oct 12, 2016 159.00 162.50 155.00 155.25 9,797 -4.00(-2.51%)
Oct 11, 2016 162.50 163.00 157.75 159.25 6,921 -4.50(-2.75%)
Oct 10, 2016 162.25 165.90 161.25 163.75 9,776 +3.00(+1.87%)
Oct 07, 2016 162.25 162.50 159.50 160.75 6,891 -0.25(-0.16%)
Oct 06, 2016 167.25 167.25 160.25 161.00 11,423 -7.25(-4.31%)
Oct 05, 2016 166.75 171.50 165.00 168.25 7,501 +2.25(+1.36%)
Oct 04, 2016 168.75 172.50 166.00 166.00 7,518 -2.75(-1.63%)
Oct 03, 2016 168.25 170.50 165.50 168.75 9,683 +0.00(+0.00%)
Sep 30, 2016 167.00 170.50 164.50 168.75 8,559 +2.75(+1.66%)
Sep 29, 2016 175.50 176.75 165.38 166.00 13,474 -9.25(-5.28%)
Sep 28, 2016 176.25 176.50 172.50 175.25 8,964 -1.00(-0.57%)
Sep 27, 2016 175.00 176.50 172.75 176.25 11,996 +1.25(+0.71%)
Sep 26, 2016 174.75 176.75 173.00 175.00 9,891 +0.00(+0.00%)
Sep 23, 2016 175.75 177.50 173.25 175.00 7,904 -0.75(-0.43%)
Sep 22, 2016 178.50 178.50 171.50 175.75 12,583 -0.25(-0.14%)
Sep 21, 2016 175.50 177.50 169.25 176.00 9,106 +0.75(+0.43%)
Sep 20, 2016 178.00 180.00 174.25 175.25 12,144 -0.75(-0.43%)
Sep 19, 2016 176.75 178.25 172.50 176.00 12,367 -0.50(-0.28%)
Sep 16, 2016 175.50 178.50 173.00 176.50 20,860 +2.25(+1.29%)
Sep 15, 2016 172.25 176.25 169.75 174.25 7,584 +2.75(+1.60%)
Sep 14, 2016 169.75 177.25 169.00 171.50 11,402 +1.25(+0.73%)
Sep 13, 2016 173.00 173.00 164.25 170.25 11,218 -3.50(-2.01%)
Sep 12, 2016 171.25 174.50 170.00 173.75 9,122 +1.50(+0.87%)
Sep 09, 2016 173.75 178.75 171.75 172.25 20,799 +0.75(+0.44%)
Sep 08, 2016 170.00 172.62 167.25 171.50 8,062 +1.50(+0.88%)
Sep 07, 2016 172.25 173.75 168.25 170.00 6,504 -1.25(-0.73%)
Sep 06, 2016 169.50 176.62 169.50 171.25 9,277 +2.50(+1.48%)
Sep 02, 2016 170.50 168.75 168.75 168.75 6,656 -0.50(-0.30%)
Sep 01, 2016 169.25 172.00 166.50 169.25 5,053 -0.25(-0.15%)
Aug 31, 2016 174.25 174.25 168.00 169.50 7,415 -4.25(-2.45%)
Aug 30, 2016 175.00 177.25 173.25 173.75 4,340 -0.50(-0.29%)
Aug 29, 2016 177.25 177.50 172.50 174.25 5,420 -1.75(-0.99%)
Aug 26, 2016 173.50 181.80 173.50 176.00 11,665 +2.75(+1.59%)
Aug 25, 2016 177.50 189.62 167.12 173.25 25,752 -3.75(-2.12%)
Aug 24, 2016 185.50 190.75 175.75 177.00 14,138 -8.50(-4.58%)
Aug 23, 2016 186.25 186.25 182.75 185.50 7,169 +0.00(+0.00%)
Aug 22, 2016 181.00 186.50 178.12 185.50 10,120 +5.50(+3.06%)
Aug 19, 2016 180.00 182.50 178.50 180.00 7,397 -0.50(-0.28%)
Aug 18, 2016 180.00 181.75 178.25 180.50 6,091 +1.00(+0.56%)
Aug 17, 2016 182.00 182.00 176.00 179.50 7,686 -2.50(-1.37%)
Aug 16, 2016 182.75 185.00 180.50 182.00 12,890 -0.75(-0.41%)
Aug 15, 2016 175.50 182.75 173.00 182.75 12,996 +8.50(+4.88%)
Aug 12, 2016 173.00 176.75 172.75 174.25 16,471 +1.75(+1.01%)
Aug 11, 2016 175.00 177.25 171.25 172.50 17,246 -2.00(-1.15%)
Aug 10, 2016 172.50 176.88 171.12 174.50 14,961 +1.25(+0.72%)
Aug 09, 2016 167.00 175.00 165.00 173.25 11,906 +6.12(+3.66%)
Aug 08, 2016 174.00 175.75 166.25 167.12 12,300 -2.12(-1.26%)
Aug 05, 2016 168.25 171.25 165.00 169.25 12,760 +0.75(+0.45%)
Aug 04, 2016 169.25 172.25 165.25 168.50 19,148 -0.50(-0.30%)
Aug 03, 2016 162.50 169.88 161.50 169.00 14,790 +5.50(+3.36%)
Aug 02, 2016 159.25 165.50 156.75 163.50 12,648 +3.75(+2.35%)
Aug 01, 2016 157.00 163.75 156.62 159.75 14,742 +3.00(+1.91%)
Jul 29, 2016 157.00 160.50 153.25 156.75 17,660 -0.25(-0.16%)
Jul 28, 2016 161.25 163.25 155.50 157.00 11,859 -4.00(-2.48%)
Jul 27, 2016 163.25 164.50 157.75 161.00 13,547 -1.25(-0.77%)
Jul 26, 2016 162.50 167.25 159.83 162.25 10,501 -0.50(-0.31%)
Jul 25, 2016 167.00 167.12 157.75 162.75 16,317 -4.25(-2.54%)
Jul 22, 2016 166.25 168.89 165.25 167.00 6,649 +0.50(+0.30%)
Jul 21, 2016 165.50 171.00 163.75 166.50 8,470 +1.75(+1.06%)
Jul 20, 2016 160.00 166.32 159.00 164.75 7,201 +4.75(+2.97%)
Jul 19, 2016 166.75 167.50 157.75 160.00 9,407 -7.00(-4.19%)
Jul 18, 2016 168.00 171.75 165.50 167.00 6,860 -0.75(-0.45%)
Jul 15, 2016 165.25 169.81 164.25 167.75 13,746 +3.00(+1.82%)
Jul 14, 2016 170.00 174.31 162.50 164.75 17,062 -4.00(-2.37%)
Jul 13, 2016 178.50 181.00 168.50 168.75 15,620 -9.00(-5.06%)
Jul 12, 2016 177.50 181.00 175.00 177.75 13,270 +1.25(+0.71%)
Jul 11, 2016 179.75 180.25 175.25 176.50 13,799 -1.75(-0.98%)
Jul 08, 2016 174.75 179.25 173.50 178.25 22,255 +4.75(+2.74%)
Jul 07, 2016 172.50 173.75 168.75 173.50 19,805 +9.50(+5.79%)
Jul 05, 2016 162.50 165.25 161.38 164.00 15,462 +2.25(+1.39%)
Jul 01, 2016 157.50 161.75 161.75 161.75 13,876 +4.25(+2.70%)
Jun 30, 2016 159.00 159.00 155.00 157.50 12,639 +0.00(+0.00%)
Jun 29, 2016 161.25 161.25 153.75 157.50 16,459 +4.00(+2.61%)
Jun 28, 2016 148.25 155.12 147.50 153.50 20,957 +6.75(+4.60%)
Jun 27, 2016 165.25 167.25 145.00 146.75 35,116 -13.00(-8.14%)
Jun 24, 2016 169.75 169.75 155.25 159.75 107,230 +4.50(+2.90%)
Jun 23, 2016 151.25 156.50 149.25 155.25 10,056 +6.50(+4.37%)
Jun 22, 2016 152.25 158.38 149.25 148.75 16,694 -3.50(-2.30%)
Jun 21, 2016 156.25 158.00 148.25 152.25 13,866 -3.50(-2.25%)
Jun 20, 2016 161.00 164.25 155.25 155.75 14,541 -1.50(-0.95%)
Jun 17, 2016 171.00 171.00 156.25 157.25 27,427 -13.25(-7.77%)
Jun 16, 2016 165.75 171.00 160.75 170.50 15,187 +3.50(+2.10%)
Jun 15, 2016 162.25 168.50 159.25 167.00 27,640 +6.00(+3.73%)
Jun 14, 2016 165.50 166.12 158.00 161.00 23,734 -5.75(-3.45%)
Jun 13, 2016 170.75 174.25 166.25 166.75 13,250 -4.25(-2.49%)
Jun 10, 2016 178.00 179.50 170.50 171.00 14,564 -9.50(-5.26%)
Jun 09, 2016 183.75 187.75 179.00 180.50 11,508 -5.50(-2.96%)
Jun 08, 2016 186.50 191.00 182.00 186.00 8,431 -0.50(-0.27%)
Jun 07, 2016 191.50 191.50 185.00 186.50 11,838 -6.00(-3.12%)
Jun 06, 2016 187.00 195.25 183.75 192.50 15,016 +4.00(+2.12%)
Jun 03, 2016 194.75 196.50 185.00 188.50 13,858 -6.25(-3.21%)
Jun 02, 2016 197.50 199.00 192.38 194.75 18,065 -4.38(-2.20%)
Jun 01, 2016 192.50 200.75 189.50 199.12 37,880 +16.12(+8.81%)
May 31, 2016 178.00 185.25 177.75 183.00 46,532 +6.50(+3.68%)
May 27, 2016 177.25 176.50 176.50 176.50 19,212 -1.00(-0.56%)
May 26, 2016 175.50 180.62 172.75 177.50 16,634 +2.00(+1.14%)
May 25, 2016 175.75 179.75 173.75 175.50 14,375 +1.25(+0.72%)
May 24, 2016 173.50 175.12 170.75 174.25 17,219 +3.25(+1.90%)
May 23, 2016 170.50 176.75 168.25 171.00 16,084 -0.50(-0.29%)
May 20, 2016 164.75 172.75 163.75 171.50 19,562 +8.75(+5.38%)
May 19, 2016 171.00 176.10 159.75 162.75 18,848 -11.75(-6.73%)
May 18, 2016 162.75 176.25 161.75 174.50 31,711 +10.50(+6.40%)
May 17, 2016 157.75 167.00 156.25 164.00 39,018 +6.00(+3.80%)
May 16, 2016 140.00 167.25 139.50 158.00 147,946 -12.50(-7.33%)
May 13, 2016 175.00 179.75 168.25 170.50 27,365 -4.50(-2.57%)
May 12, 2016 189.50 193.00 170.50 175.00 29,791 -12.38(-6.60%)
May 11, 2016 198.25 200.25 186.75 187.38 17,799 -11.88(-5.96%)
May 10, 2016 203.00 207.12 194.25 199.25 15,890 -1.50(-0.75%)
May 09, 2016 192.50 205.50 189.00 200.75 25,892 +7.00(+3.61%)
May 06, 2016 183.75 194.50 183.25 193.75 16,619 +5.50(+2.92%)
May 05, 2016 182.25 193.00 177.62 188.25 25,883 +0.75(+0.40%)
May 04, 2016 192.00 193.25 183.88 187.50 25,841 -7.50(-3.85%)
May 03, 2016 197.00 202.25 183.25 195.00 23,842 +4.25(+2.23%)
May 02, 2016 195.50 196.00 176.25 190.75 41,739 -4.00(-2.05%)
Apr 29, 2016 202.50 204.50 191.50 194.75 15,083 -4.25(-2.14%)
Apr 28, 2016 193.25 205.50 191.75 199.00 15,522 +3.25(+1.66%)
Apr 27, 2016 200.25 201.75 192.50 195.75 18,136 -6.00(-2.97%)
Apr 26, 2016 208.25 208.75 195.50 201.75 28,011 -6.00(-2.89%)
Apr 25, 2016 208.25 209.50 202.25 207.75 13,314 -0.50(-0.24%)
Apr 22, 2016 206.00 209.00 200.25 208.25 12,078 +1.50(+0.73%)
Apr 21, 2016 207.50 211.25 199.25 206.75 23,668 +0.00(+0.00%)
Apr 20, 2016 225.50 229.79 204.00 206.75 34,330 -18.25(-8.11%)
Apr 19, 2016 228.75 231.00 223.25 225.00 21,688 -3.75(-1.64%)
Apr 18, 2016 226.25 231.88 223.50 228.75 19,294 +1.75(+0.77%)
Apr 15, 2016 229.50 235.32 223.75 227.00 22,983 -1.25(-0.55%)
Apr 14, 2016 233.25 236.25 226.75 228.25 17,584 -5.25(-2.25%)
Apr 13, 2016 229.75 237.25 225.50 233.50 11,259 +5.25(+2.30%)
Apr 12, 2016 222.00 230.00 218.75 228.25 9,041 +6.50(+2.93%)
Apr 11, 2016 224.25 228.03 217.25 221.75 17,374 -0.50(-0.22%)
Apr 08, 2016 229.25 232.25 216.25 222.25 12,792 -2.75(-1.22%)
Apr 07, 2016 226.50 231.75 220.50 225.00 10,885 -3.00(-1.32%)
Apr 06, 2016 215.50 234.00 215.50 228.00 16,779 +12.75(+5.92%)
Apr 05, 2016 214.25 220.00 212.50 215.25 9,707 -1.75(-0.81%)
Apr 04, 2016 212.75 222.69 211.50 217.00 22,764 +5.00(+2.36%)
Apr 01, 2016 205.75 216.00 202.50 212.00 20,053 +5.25(+2.54%)
Mar 31, 2016 203.75 209.25 201.25 206.75 17,764 +2.25(+1.10%)
Mar 30, 2016 214.50 219.00 200.25 204.50 15,534 -5.25(-2.50%)
Mar 29, 2016 192.50 212.75 191.62 209.75 24,383 +20.50(+10.83%)
Mar 28, 2016 185.25 193.00 181.75 189.25 15,028 +3.75(+2.02%)
Mar 24, 2016 180.00 185.50 185.50 185.50 12,064 +2.25(+1.23%)
Mar 23, 2016 199.00 203.50 181.25 183.25 19,402 -15.50(-7.80%)
Mar 22, 2016 191.00 207.00 191.00 198.75 13,382 +6.25(+3.25%)
Mar 21, 2016 180.75 197.00 179.50 192.50 14,215 +11.75(+6.50%)
Mar 18, 2016 183.50 183.50 175.50 180.75 25,079 -1.75(-0.96%)
Mar 17, 2016 180.50 185.50 173.75 182.50 17,012 +0.50(+0.27%)
Mar 16, 2016 183.75 190.75 175.50 182.00 16,997 -3.00(-1.62%)
Mar 15, 2016 192.00 193.75 181.00 185.00 16,277 -10.50(-5.37%)
Mar 14, 2016 192.25 199.75 191.00 195.50 10,526 +1.75(+0.90%)
Mar 11, 2016 189.75 196.50 184.75 193.75 19,621 +7.00(+3.75%)
Mar 10, 2016 187.50 206.00 180.75 186.75 14,978 -6.00(-3.11%)
Mar 09, 2016 213.75 216.35 182.50 192.75 29,329 -24.25(-11.18%)
Mar 08, 2016 230.00 241.25 215.50 217.00 17,632 -16.00(-6.87%)
Mar 07, 2016 226.00 243.25 218.25 233.00 22,731 +7.00(+3.10%)
Mar 04, 2016 220.50 231.00 217.75 226.00 11,055 +5.50(+2.49%)
Mar 03, 2016 222.25 227.15 217.50 220.50 10,720 -1.25(-0.56%)
Mar 02, 2016 219.50 226.50 214.50 221.75 11,216 +8.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.