Indicators

Trevena Inc (NQ: TRVN )

0.3520 -0.0140 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.91	17.91	16.75	17.14	10,900	-0.72(-4.02%)
Nov 27, 2019	17.93	18.29	17.12	17.86	17,400	+0.33(+1.90%)
Nov 26, 2019	17.21	17.98	16.87	17.52	11,415	+0.27(+1.58%)
Nov 25, 2019	18.00	18.02	16.57	17.25	20,295	-0.13(-0.75%)
Nov 22, 2019	16.00	18.25	16.00	17.38	35,820	+1.88(+12.13%)
Nov 21, 2019	16.75	17.25	15.00	15.50	56,199	-1.20(-7.16%)
Nov 20, 2019	18.64	18.75	16.68	16.70	43,605	-0.30(-1.79%)
Nov 19, 2019	17.00	17.50	16.25	17.00	55,627	+0.00(+0.00%)
Nov 18, 2019	17.70	18.59	16.77	17.00	28,955	-1.00(-5.56%)
Nov 15, 2019	18.50	18.69	17.68	18.00	11,656	-0.54(-2.93%)
Nov 14, 2019	18.75	19.31	18.25	18.54	10,195	-0.03(-0.17%)
Nov 13, 2019	18.50	19.12	18.23	18.57	12,531	-0.68(-3.51%)
Nov 12, 2019	18.25	20.00	18.25	19.25	17,041	+1.00(+5.45%)
Nov 11, 2019	18.75	18.89	17.50	18.25	23,294	-0.63(-3.35%)
Nov 08, 2019	19.25	20.00	18.75	18.89	15,856	-0.11(-0.59%)
Nov 07, 2019	20.00	20.00	19.00	19.00	16,518	-0.50(-2.56%)
Nov 06, 2019	20.00	20.00	18.75	19.50	26,266	-0.25(-1.27%)
Nov 05, 2019	20.50	20.50	18.00	19.75	79,506	-0.75(-3.66%)
Nov 04, 2019	23.75	23.75	19.50	20.50	116,446	-4.32(-17.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.