Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 68.50 70.75 60.25 65.50 459,244 +1.50(+2.34%)
Oct 29, 2020 59.50 66.50 58.75 64.00 197,811 +4.50(+7.56%)
Oct 28, 2020 62.00 62.75 58.25 59.50 163,424 -4.00(-6.30%)
Oct 27, 2020 65.00 65.50 62.75 63.50 77,411 -1.50(-2.31%)
Oct 26, 2020 66.25 68.00 62.75 65.00 109,018 -1.50(-2.26%)
Oct 23, 2020 67.00 67.25 64.50 66.50 83,024 +0.25(+0.38%)
Oct 22, 2020 64.00 66.75 62.75 66.25 122,939 +1.50(+2.32%)
Oct 21, 2020 68.75 69.50 64.50 64.75 229,889 -4.75(-6.83%)
Oct 20, 2020 73.00 73.25 68.75 69.50 172,931 -3.50(-4.79%)
Oct 19, 2020 72.50 74.75 72.25 73.00 112,442 -0.50(-0.68%)
Oct 16, 2020 73.25 76.25 73.00 73.50 129,544 +0.25(+0.34%)
Oct 15, 2020 70.25 75.00 68.50 73.25 218,283 +2.00(+2.81%)
Oct 14, 2020 76.00 76.75 70.75 71.25 270,773 -4.50(-5.94%)
Oct 13, 2020 75.50 78.00 74.50 75.75 180,024 -0.50(-0.66%)
Oct 12, 2020 78.25 79.00 74.00 76.25 279,704 -2.50(-3.17%)
Oct 09, 2020 81.75 82.17 77.75 78.75 231,144 -2.75(-3.37%)
Oct 08, 2020 80.75 82.50 80.25 81.50 159,432 +1.50(+1.88%)
Oct 07, 2020 79.25 85.00 78.50 80.00 356,284 +1.50(+1.91%)
Oct 06, 2020 77.00 82.75 76.00 78.50 421,400 +1.50(+1.95%)
Oct 05, 2020 73.25 77.50 72.50 77.00 270,613 +4.50(+6.21%)
Oct 02, 2020 69.75 73.75 68.75 72.50 212,776 -1.50(-2.03%)
Oct 01, 2020 73.75 75.75 71.75 74.00 166,143 -0.75(-1.00%)
Sep 30, 2020 74.00 75.75 71.75 74.75 204,037 +0.25(+0.34%)
Sep 29, 2020 70.00 75.50 69.25 74.50 344,628 +4.00(+5.67%)
Sep 28, 2020 73.25 73.75 68.75 70.50 284,911 -0.25(-0.35%)
Sep 25, 2020 67.50 74.12 66.50 70.75 266,028 +2.75(+4.04%)
Sep 24, 2020 70.00 72.50 66.50 68.00 407,612 -5.50(-7.48%)
Sep 23, 2020 73.50 78.75 70.50 73.50 692,360 +2.00(+2.80%)
Sep 22, 2020 69.00 71.75 64.00 71.50 338,479 +4.25(+6.32%)
Sep 21, 2020 63.25 69.75 62.50 67.25 413,195 +2.25(+3.46%)
Sep 18, 2020 55.50 66.75 55.50 65.00 668,348 +9.50(+17.12%)
Sep 17, 2020 55.25 58.75 54.50 55.50 349,723 +0.00(+0.00%)
Sep 16, 2020 52.50 58.00 52.50 55.50 456,489 +2.25(+4.23%)
Sep 15, 2020 54.25 54.50 49.75 53.25 250,836 +1.25(+2.40%)
Sep 14, 2020 46.50 56.25 45.75 52.00 746,588 +7.50(+16.85%)
Sep 11, 2020 44.75 45.50 43.75 44.50 103,036 +0.50(+1.14%)
Sep 10, 2020 43.50 46.25 43.50 44.00 152,494 +0.50(+1.15%)
Sep 09, 2020 41.00 43.50 41.00 43.50 99,177 +2.25(+5.45%)
Sep 08, 2020 41.75 42.25 40.00 41.25 100,836 -1.00(-2.37%)
Sep 04, 2020 41.50 42.25 38.75 42.25 223,044 +0.50(+1.20%)
Sep 03, 2020 42.50 43.25 40.75 41.75 167,461 -1.00(-2.34%)
Sep 02, 2020 45.00 45.00 42.00 42.75 205,057 -2.00(-4.47%)
Sep 01, 2020 43.50 45.50 41.50 44.75 213,429 +0.50(+1.13%)
Aug 31, 2020 45.50 47.75 43.00 44.25 295,417 -0.50(-1.12%)
Aug 28, 2020 45.25 49.25 41.75 44.75 1,693,932 +5.50(+14.01%)
Aug 27, 2020 37.50 40.50 36.75 39.25 298,494 +1.00(+2.61%)
Aug 26, 2020 40.25 41.00 38.00 38.25 159,402 -1.25(-3.16%)
Aug 25, 2020 36.75 41.00 36.25 39.50 378,398 +0.00(+0.00%)
Aug 24, 2020 44.25 44.50 37.75 39.50 553,368 +0.25(+0.64%)
Aug 21, 2020 48.75 49.00 38.00 39.25 897,776 -10.50(-21.11%)
Aug 20, 2020 51.00 52.50 48.50 49.75 412,187 +0.50(+1.02%)
Aug 19, 2020 50.00 52.25 47.50 49.25 406,044 -3.00(-5.74%)
Aug 18, 2020 55.50 55.50 49.50 52.25 541,767 -4.50(-7.93%)
Aug 17, 2020 59.00 59.50 54.25 56.75 325,348 -1.50(-2.58%)
Aug 14, 2020 59.50 61.25 57.75 58.25 367,612 -1.00(-1.69%)
Aug 13, 2020 58.25 62.50 57.75 59.25 468,770 +2.00(+3.49%)
Aug 12, 2020 57.25 58.00 55.75 57.25 917,128 -11.25(-16.42%)
Aug 11, 2020 72.25 73.00 66.25 68.50 1,012,017 -9.75(-12.46%)
Aug 10, 2020 89.25 92.00 71.50 78.25 4,339,595 +18.75(+31.51%)
Aug 07, 2020 68.75 68.75 43.00 59.50 1,794,012 -1.25(-2.06%)
Aug 06, 2020 67.25 67.50 58.25 60.75 642,994 -5.00(-7.60%)
Aug 05, 2020 69.75 69.75 63.75 65.75 442,586 -4.25(-6.07%)
Aug 04, 2020 79.50 87.00 57.00 70.00 1,312,354 -3.50(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.