Indicators

Trevena Inc (NQ: TRVN )

0.3919 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.00	11.38	11.44	29,445	-0.41(-3.46%)
Feb 25, 2022	11.50	12.00	11.57	11.85	18,455	-0.03(-0.23%)
Feb 24, 2022	10.32	12.00	10.06	11.88	40,015	+1.42(+13.63%)
Feb 23, 2022	11.50	12.00	10.35	10.45	37,356	-0.77(-6.88%)
Feb 22, 2022	12.00	12.12	11.12	11.22	30,884	-0.77(-6.42%)
Feb 18, 2022				11.99	0	-0.50(-4.00%)
Feb 17, 2022	12.75	12.89	12.49	12.49	17,563	-0.21(-1.63%)
Feb 16, 2022	12.69	13.00	12.50	12.70	17,317	+0.01(+0.10%)
Feb 15, 2022	11.98	12.75	11.98	12.69	26,237	+0.74(+6.24%)
Feb 14, 2022	11.75	12.54	11.75	11.95	15,295	-0.12(-0.99%)
Feb 11, 2022	12.43	12.75	11.75	12.06	48,310	-0.14(-1.15%)
Feb 10, 2022	12.69	12.88	12.15	12.21	36,458	-0.54(-4.27%)
Feb 09, 2022	12.31	13.12	12.31	12.75	39,143	+0.43(+3.51%)
Feb 08, 2022	12.71	12.71	12.25	12.32	18,141	-0.37(-2.90%)
Feb 07, 2022	13.12	13.12	12.56	12.69	24,937	+0.25(+2.03%)
Feb 04, 2022	11.93	12.74	11.77	12.43	31,044	+0.43(+3.60%)
Feb 03, 2022	12.68		11.91	12.00	27,529	-0.55(-4.42%)
Feb 02, 2022	13.50	13.96	12.53	12.55	32,528	-0.89(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.