Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.150 5.900 5.120 5.750 130,200 +0.80(+16.16%)
Nov 29, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 28, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 24, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 22, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 21, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 20, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 17, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 16, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 15, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 14, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 13, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 10, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 09, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 08, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 07, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 06, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 03, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 02, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 01, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 31, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 30, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 26, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 25, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 24, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 23, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 20, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 19, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 18, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 17, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 16, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 13, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 12, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 11, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 10, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 09, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 06, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 05, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 04, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 03, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 02, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 29, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 28, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 26, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 25, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 22, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 21, 2006 4.750 5.000 4.750 4.950 37,837 +0.30(+6.45%)
Sep 20, 2006 4.650 4.650 4.650 4.650 3,500 +0.05(+1.09%)
Sep 19, 2006 4.650 4.700 4.600 4.600 51,400 +0.05(+1.10%)
Sep 18, 2006 4.700 4.700 4.550 4.550 59,400 -0.15(-3.19%)
Sep 15, 2006 4.700 4.700 4.700 4.700 900 +0.10(+2.17%)
Sep 14, 2006 4.550 4.600 4.550 4.600 946 +0.05(+1.10%)
Sep 13, 2006 4.550 4.550 4.550 4.550 300 +0.00(+0.00%)
Sep 12, 2006 4.700 4.700 4.550 4.550 3,900 -0.20(-4.21%)
Sep 11, 2006 4.700 4.750 4.700 4.750 1,000 +0.05(+1.06%)
Sep 08, 2006 4.750 4.750 4.700 4.700 4,600 +0.00(+0.00%)
Sep 07, 2006 4.700 4.700 4.700 4.700 500 +0.00(+0.00%)
Sep 06, 2006 4.700 4.700 4.700 4.700 3,000 +0.00(+0.00%)
Sep 05, 2006 4.750 4.750 4.700 4.700 4,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.