Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.140 9.350 8.630 8.810 5,073,042 -0.32(-3.50%)
Apr 29, 2015 9.110 9.460 8.880 9.130 3,915,036 -0.09(-0.98%)
Apr 28, 2015 10.02 10.18 8.820 9.220 5,395,082 -0.59(-6.01%)
Apr 27, 2015 10.85 10.99 9.720 9.810 4,439,014 -1.00(-9.25%)
Apr 24, 2015 11.19 11.24 10.79 10.81 1,854,790 -0.39(-3.53%)
Apr 23, 2015 10.99 11.31 10.71 11.21 2,262,583 +0.32(+2.99%)
Apr 22, 2015 10.85 11.03 10.42 10.88 2,904,916 +0.03(+0.28%)
Apr 21, 2015 10.83 11.33 10.71 10.85 3,727,492 -0.11(-0.96%)
Apr 20, 2015 12.08 12.10 10.77 10.96 6,377,792 -0.96(-8.06%)
Apr 17, 2015 11.75 12.04 11.59 11.91 3,396,792 -0.04(-0.29%)
Apr 16, 2015 11.54 12.13 11.31 11.95 4,343,023 +0.42(+3.64%)
Apr 15, 2015 11.92 11.93 11.24 11.53 4,862,856 -0.11(-0.95%)
Apr 14, 2015 10.57 11.77 10.33 11.64 10,590,181 +1.41(+13.78%)
Apr 13, 2015 10.15 10.65 10.13 10.23 3,335,611 +0.10(+0.99%)
Apr 10, 2015 9.720 10.19 9.600 10.13 2,934,845 +0.43(+4.43%)
Apr 09, 2015 9.900 10.22 9.510 9.700 2,755,219 -0.23(-2.32%)
Apr 08, 2015 9.760 10.04 9.490 9.930 3,533,586 +0.24(+2.48%)
Apr 07, 2015 10.11 10.33 9.660 9.690 2,911,968 -0.36(-3.58%)
Apr 06, 2015 9.940 10.35 9.860 10.05 2,577,221 +0.09(+0.90%)
Apr 02, 2015 10.11 9.960 9.960 9.960 3,281,700 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.