Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5800 0.7500 0.5800 0.6601 60,691 +0.06(+10.02%)
Apr 29, 2009 0.5700 0.6000 0.5499 0.6000 11,461 +0.06(+10.29%)
Apr 28, 2009 0.5800 0.5800 0.5440 0.5440 22,271 -0.03(-4.56%)
Apr 27, 2009 0.5900 0.6000 0.5700 0.5700 8,905 -0.03(-4.98%)
Apr 24, 2009 0.5900 0.6000 0.5900 0.5999 7,496 +0.02(+3.43%)
Apr 23, 2009 0.5800 0.5800 0.5800 0.5800 400 +0.00(+0.00%)
Apr 22, 2009 0.5500 0.5800 0.5500 0.5800 3,500 -0.01(-1.61%)
Apr 21, 2009 0.5895 0.5895 0.5895 0.5895 191 +0.04(+7.18%)
Apr 20, 2009 0.6000 0.6000 0.5300 0.5500 28,092 -0.04(-6.80%)
Apr 17, 2009 0.5899 0.5901 0.5801 0.5901 1,805 +0.01(+1.72%)
Apr 16, 2009 0.5801 0.5801 0.5801 0.5801 1,000 -0.03(-4.59%)
Apr 15, 2009 0.5700 0.6100 0.5700 0.6080 7,300 +0.02(+3.03%)
Apr 14, 2009 0.6000 0.6000 0.5901 0.5901 2,260 -0.01(-1.67%)
Apr 13, 2009 0.6000 0.6101 0.6000 0.6001 11,297 +0.01(+1.73%)
Apr 09, 2009 0.5900 0.6000 0.5700 0.5899 20,970 -0.00(-0.02%)
Apr 08, 2009 0.6000 0.6000 0.5800 0.5900 3,100 +0.01(+1.72%)
Apr 07, 2009 0.6600 0.6800 0.5700 0.5800 15,897 +0.00(+0.00%)
Apr 06, 2009 0.6000 0.6000 0.5700 0.5800 10,400 -0.02(-3.33%)
Apr 03, 2009 0.6200 0.6200 0.6000 0.6000 5,500 -0.01(-1.64%)
Apr 02, 2009 0.6400 0.6400 0.6000 0.6100 8,106 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.