Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.520	7.615	6.900	7.040	1,885,179	-0.47(-6.26%)
Apr 27, 2017	7.450	7.880	7.361	7.510	1,535,055	+0.07(+0.94%)
Apr 26, 2017	7.110	7.500	7.000	7.440	1,479,853	+0.35(+4.94%)
Apr 25, 2017	6.860	7.270	6.860	7.090	1,391,657	+0.25(+3.65%)
Apr 24, 2017	6.920	6.930	6.790	6.840	707,319	+0.05(+0.74%)
Apr 21, 2017	7.050	7.128	6.780	6.790	1,618,913	-0.31(-4.37%)
Apr 20, 2017	7.100	7.330	7.080	7.100	1,216,951	+0.02(+0.28%)
Apr 19, 2017	6.900	7.160	6.850	7.080	806,448	+0.20(+2.91%)
Apr 18, 2017	7.000	7.028	6.770	6.880	971,199	-0.19(-2.69%)
Apr 17, 2017	7.330	7.370	6.965	7.070	990,592	-0.26(-3.55%)
Apr 13, 2017	7.340	7.610	7.180	7.330	2,326,223	-0.11(-1.48%)
Apr 12, 2017	6.750	7.640	6.650	7.440	3,808,724	+0.67(+9.90%)
Apr 11, 2017	6.590	6.790	6.425	6.770	1,193,839	+0.18(+2.73%)
Apr 10, 2017	6.260	6.720	6.217	6.590	1,288,971	+0.35(+5.61%)
Apr 07, 2017	6.140	6.270	6.050	6.240	557,833	+0.11(+1.79%)
Apr 06, 2017	6.260	6.300	6.030	6.130	937,042	-0.13(-2.08%)
Apr 05, 2017	6.340	6.580	6.220	6.260	1,079,297	-0.06(-0.95%)
Apr 04, 2017	6.150	6.420	6.140	6.320	779,411	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.