Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.470 4.470 4.220 4.220 674,215 -0.24(-5.38%)
Apr 27, 2018 4.430 4.470 4.330 4.460 575,060 +0.05(+1.13%)
Apr 26, 2018 4.340 4.490 4.340 4.410 805,916 +0.09(+2.08%)
Apr 25, 2018 4.290 4.380 4.220 4.320 794,068 +0.05(+1.17%)
Apr 24, 2018 4.370 4.399 4.200 4.270 789,673 -0.07(-1.61%)
Apr 23, 2018 4.290 4.470 4.280 4.340 1,050,980 +0.03(+0.70%)
Apr 20, 2018 4.250 4.370 4.241 4.310 662,903 +0.03(+0.70%)
Apr 19, 2018 4.440 4.510 4.270 4.280 800,662 -0.19(-4.25%)
Apr 18, 2018 4.470 4.550 4.415 4.470 634,971 +0.04(+0.90%)
Apr 17, 2018 4.330 4.490 4.280 4.430 801,645 +0.10(+2.31%)
Apr 16, 2018 4.530 4.530 4.310 4.330 675,813 -0.15(-3.35%)
Apr 13, 2018 4.670 4.700 4.430 4.480 928,237 -0.18(-3.86%)
Apr 12, 2018 4.550 4.700 4.450 4.660 1,215,203 +0.15(+3.33%)
Apr 11, 2018 4.280 4.550 4.222 4.510 1,708,863 +0.19(+4.40%)
Apr 10, 2018 4.260 4.375 4.125 4.320 1,079,514 +0.12(+2.86%)
Apr 09, 2018 4.380 4.390 4.190 4.200 727,997 -0.12(-2.78%)
Apr 06, 2018 4.280 4.436 4.260 4.320 1,032,982 -0.03(-0.69%)
Apr 05, 2018 4.410 4.465 4.280 4.350 983,136 -0.02(-0.46%)
Apr 04, 2018 4.080 4.370 4.070 4.370 1,652,854 +0.20(+4.80%)
Apr 03, 2018 3.900 4.195 3.870 4.170 1,486,263 +0.32(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.