Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.410 3.530 3.360 3.460 1,469,800 +0.01(+0.29%)
Apr 29, 2021 3.560 3.630 3.400 3.450 1,275,113 -0.06(-1.71%)
Apr 28, 2021 3.520 3.560 3.440 3.510 843,571 +0.00(+0.00%)
Apr 27, 2021 3.520 3.660 3.450 3.510 1,275,746 -0.03(-0.85%)
Apr 26, 2021 3.417 3.565 3.290 3.540 1,634,532 +0.24(+7.27%)
Apr 23, 2021 3.350 3.400 3.290 3.300 1,053,200 -0.05(-1.49%)
Apr 22, 2021 3.270 3.410 3.210 3.350 1,319,467 +0.00(+0.00%)
Apr 21, 2021 3.130 3.350 3.130 3.350 1,417,048 +0.18(+5.68%)
Apr 20, 2021 3.110 3.240 3.060 3.170 1,386,776 +0.03(+0.96%)
Apr 19, 2021 3.330 3.380 3.130 3.140 1,633,915 -0.19(-5.71%)
Apr 16, 2021 3.470 3.470 3.280 3.330 1,178,200 -0.09(-2.77%)
Apr 15, 2021 3.450 3.570 3.360 3.425 1,173,631 -0.03(-0.72%)
Apr 14, 2021 3.340 3.600 3.340 3.450 1,536,742 +0.07(+2.07%)
Apr 13, 2021 3.230 3.390 3.200 3.380 1,587,673 +0.12(+3.68%)
Apr 12, 2021 3.430 3.430 3.180 3.260 1,353,020 -0.06(-1.81%)
Apr 09, 2021 3.450 3.450 3.310 3.320 1,194,900 -0.07(-2.06%)
Apr 08, 2021 3.390 3.460 3.330 3.390 893,882 +0.01(+0.30%)
Apr 07, 2021 3.420 3.540 3.360 3.380 1,352,807 -0.04(-1.17%)
Apr 06, 2021 3.670 3.680 3.410 3.420 1,088,376 -0.25(-6.81%)
Apr 05, 2021 3.710 3.720 3.560 3.670 1,359,512 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.