Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.100 3.110 3.020 3.060 87,030 +0.05(+1.66%)
Apr 29, 2008 3.100 3.100 3.000 3.010 138,038 -0.09(-2.90%)
Apr 28, 2008 3.100 3.200 3.010 3.100 228,624 +0.10(+3.33%)
Apr 25, 2008 3.050 3.050 2.953 3.000 112,332 +0.11(+3.81%)
Apr 24, 2008 2.880 2.890 2.880 2.890 2,050 -0.03(-1.03%)
Apr 23, 2008 2.880 2.920 2.880 2.920 1,800 +0.10(+3.55%)
Apr 22, 2008 2.850 2.850 2.820 2.820 10,900 +0.03(+1.08%)
Apr 21, 2008 2.750 2.790 2.750 2.790 1,709 -0.02(-0.71%)
Apr 18, 2008 2.800 2.850 2.796 2.810 3,200 +0.01(+0.36%)
Apr 17, 2008 2.820 2.820 2.800 2.800 300 +0.02(+0.72%)
Apr 16, 2008 2.670 2.900 2.670 2.780 15,212 -0.01(-0.36%)
Apr 15, 2008 2.620 2.890 2.620 2.790 7,100 -0.01(-0.36%)
Apr 14, 2008 2.850 2.890 2.760 2.800 9,300 -0.01(-0.36%)
Apr 11, 2008 2.770 2.810 2.770 2.810 1,500 +0.00(+0.00%)
Apr 10, 2008 2.770 2.900 2.770 2.810 7,750 +0.06(+2.18%)
Apr 09, 2008 2.770 2.770 2.710 2.750 14,741 +0.00(+0.00%)
Apr 08, 2008 2.760 2.796 2.750 2.750 16,218 +0.03(+1.10%)
Apr 07, 2008 2.740 2.780 2.720 2.720 3,600 +0.00(+0.00%)
Apr 04, 2008 2.860 2.880 2.720 2.720 7,063 -0.08(-2.86%)
Apr 03, 2008 2.940 2.940 2.800 2.800 1,200 -0.15(-5.08%)
Apr 02, 2008 2.830 2.990 2.740 2.950 19,740 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.