Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.870	4.870	4.740	4.760	384,488	-0.11(-2.26%)
Apr 27, 2012	4.900	4.920	4.810	4.870	293,424	-0.03(-0.61%)
Apr 26, 2012	4.990	5.019	4.850	4.900	285,611	-0.09(-1.80%)
Apr 25, 2012	4.990	5.050	4.950	4.990	265,264	+0.07(+1.42%)
Apr 24, 2012	4.810	4.920	4.780	4.920	302,919	+0.10(+2.07%)
Apr 23, 2012	4.880	4.932	4.750	4.820	444,180	-0.12(-2.43%)
Apr 20, 2012	5.020	5.020	4.910	4.940	401,459	-0.01(-0.20%)
Apr 19, 2012	4.940	5.045	4.900	4.950	477,610	+0.02(+0.41%)
Apr 18, 2012	5.100	5.100	4.900	4.930	201,291	-0.18(-3.52%)
Apr 17, 2012	5.010	5.190	4.980	5.110	238,918	+0.14(+2.82%)
Apr 16, 2012	4.970	5.020	4.860	4.970	315,820	+0.05(+1.02%)
Apr 13, 2012	5.000	5.020	4.900	4.920	227,064	-0.12(-2.38%)
Apr 12, 2012	5.010	5.100	5.005	5.040	189,035	+0.03(+0.60%)
Apr 11, 2012	4.970	5.080	4.970	5.010	427,473	+0.11(+2.24%)
Apr 10, 2012	5.060	5.140	4.850	4.900	656,805	-0.21(-4.11%)
Apr 09, 2012	5.250	5.290	5.110	5.110	440,839	-0.19(-3.58%)
Apr 05, 2012	5.280	5.440	5.270	5.300	223,753	+0.02(+0.38%)
Apr 04, 2012	5.380	5.430	5.250	5.280	341,745	-0.17(-3.12%)
Apr 03, 2012	5.550	5.620	5.390	5.450	445,486	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.