Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

34.75 +0.42 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.469 7.469 7.458 7.458 1,230 -0.01(-0.19%)
Apr 27, 2007 7.472 7.803 7.472 7.472 2,477 +0.01(+0.19%)
Apr 26, 2007 7.547 7.547 7.458 7.458 1,129 -0.11(-1.50%)
Apr 25, 2007 7.568 7.575 7.568 7.572 844 +0.02(+0.33%)
Apr 24, 2007 7.547 7.547 7.547 7.547 281 -0.09(-1.16%)
Apr 23, 2007 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Apr 20, 2007 7.671 7.671 7.636 7.636 1,407 -0.18(-2.27%)
Apr 19, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Apr 18, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Apr 17, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Apr 16, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Apr 13, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Apr 12, 2007 7.813 7.813 7.813 7.813 2,601 +0.00(+0.00%)
Apr 11, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Apr 10, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Apr 09, 2007 7.813 7.813 7.810 7.813 4,223 +0.00(+0.00%)
Apr 05, 2007 7.813 7.813 7.813 7.813 1,407 -0.18(-2.22%)
Apr 04, 2007 7.991 7.991 7.991 7.991 346 +0.00(+0.00%)
Apr 03, 2007 7.991 7.991 7.991 7.991 0 +0.00(+0.00%)
Apr 02, 2007 7.991 7.991 7.991 7.991 0 +0.00(+0.00%)
Mar 30, 2007 7.927 7.991 7.906 7.991 5,152 +0.11(+1.35%)
Mar 29, 2007 7.881 7.884 7.881 7.884 3,097 +0.07(+0.91%)
Mar 28, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Mar 27, 2007 7.813 7.813 7.813 7.813 1,407 -0.04(-0.45%)
Mar 26, 2007 7.849 7.849 7.849 7.849 1,407 -0.01(-0.14%)
Mar 23, 2007 7.813 7.860 7.813 7.860 3,378 +0.01(+0.14%)
Mar 22, 2007 7.849 7.849 7.849 7.849 1,407 +0.04(+0.45%)
Mar 21, 2007 7.813 7.813 7.810 7.813 7,348 +0.01(+0.09%)
Mar 20, 2007 7.813 7.813 7.778 7.806 5,704 -0.01(-0.11%)
Mar 19, 2007 7.902 7.902 7.815 7.815 3,829 -0.09(-1.19%)
Mar 16, 2007 7.909 7.909 7.909 7.909 844 +0.10(+1.23%)
Mar 15, 2007 7.824 7.824 7.813 7.813 9,970 +0.00(+0.00%)
Mar 14, 2007 7.838 7.845 7.813 7.813 11,254 -0.04(-0.45%)
Mar 13, 2007 7.813 7.849 7.813 7.849 30,758 +0.04(+0.45%)
Mar 12, 2007 7.842 7.842 7.789 7.813 3,674 -0.02(-0.27%)
Mar 09, 2007 7.899 7.906 7.831 7.835 10,969 +0.00(+0.05%)
Mar 08, 2007 7.831 7.831 7.831 7.831 4,786 +0.00(+0.00%)
Mar 07, 2007 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Mar 06, 2007 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Mar 05, 2007 7.842 7.852 7.831 7.831 1,689 +0.00(+0.00%)
Mar 02, 2007 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Mar 01, 2007 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Feb 28, 2007 7.881 7.881 7.831 7.831 2,970 -0.05(-0.68%)
Feb 27, 2007 7.920 7.920 7.884 7.884 1,407 -0.04(-0.45%)
Feb 26, 2007 7.849 7.920 7.849 7.920 3,097 +0.07(+0.90%)
Feb 23, 2007 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Feb 22, 2007 7.849 7.849 7.849 7.849 2,815 -0.02(-0.27%)
Feb 21, 2007 7.881 7.884 7.849 7.870 31,366 +0.09(+1.19%)
Feb 20, 2007 7.959 7.959 7.778 7.778 18,127 -0.04(-0.45%)
Feb 16, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Feb 15, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Feb 14, 2007 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Feb 13, 2007 7.774 7.813 7.774 7.813 7,827 +0.26(+3.48%)
Feb 12, 2007 7.551 7.551 7.551 7.551 0 +0.00(+0.00%)
Feb 09, 2007 7.551 7.551 7.551 7.551 0 +0.00(+0.00%)
Feb 08, 2007 7.646 7.650 7.551 7.551 4,786 -0.23(-2.92%)
Feb 07, 2007 7.778 7.778 7.778 7.778 0 +0.00(+0.00%)
Feb 06, 2007 7.778 7.778 7.778 7.778 1,306 +0.00(+0.00%)
Feb 05, 2007 7.778 7.778 7.778 7.778 2,815 +0.14(+1.86%)
Feb 02, 2007 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Feb 01, 2007 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Jan 31, 2007 7.646 7.646 7.615 7.636 1,126 +0.00(+0.00%)
Jan 30, 2007 7.714 7.714 7.636 7.636 1,970 -0.06(-0.79%)
Jan 29, 2007 7.778 7.778 7.693 7.697 12,129 -0.08(-1.09%)
Jan 26, 2007 7.781 7.781 7.781 7.781 281 +0.01(+0.14%)
Jan 25, 2007 7.771 7.771 7.771 7.771 0 +0.00(+0.00%)
Jan 24, 2007 7.810 7.810 7.771 7.771 6,194 -0.02(-0.23%)
Jan 23, 2007 7.813 7.813 7.789 7.789 2,252 +0.01(+0.18%)
Jan 22, 2007 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jan 19, 2007 7.774 7.774 7.774 7.774 281 +0.13(+1.72%)
Jan 18, 2007 7.895 7.895 7.632 7.643 4,505 -0.07(-0.92%)
Jan 17, 2007 7.714 7.714 7.714 7.714 281 -0.01(-0.14%)
Jan 16, 2007 7.689 7.728 7.689 7.725 6,005 +0.08(+1.07%)
Jan 12, 2007 7.742 7.742 7.643 7.643 1,689 -0.10(-1.28%)
Jan 11, 2007 7.760 7.760 7.742 7.742 2,275 -0.12(-1.58%)
Jan 10, 2007 7.867 7.867 7.867 7.867 0 +0.00(+0.00%)
Jan 09, 2007 7.831 7.867 7.792 7.867 19,019 -0.12(-1.56%)
Jan 08, 2007 7.991 7.991 7.991 7.991 4,299 -0.06(-0.75%)
Jan 05, 2007 8.051 8.051 8.051 8.051 0 +0.00(+0.00%)
Jan 04, 2007 8.051 8.051 8.051 8.051 0 +0.00(+0.00%)
Jan 03, 2007 7.892 8.051 7.892 8.051 563 -0.06(-0.70%)
Dec 29, 2006 7.991 8.108 7.884 8.108 9,243 +0.12(+1.51%)
Dec 28, 2006 7.987 7.987 7.987 7.987 1,281 +0.16(+2.04%)
Dec 27, 2006 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Dec 26, 2006 7.991 7.991 7.828 7.828 6,053 -0.25(-3.12%)
Dec 22, 2006 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Dec 21, 2006 8.080 8.080 8.080 8.080 1,126 +0.13(+1.70%)
Dec 20, 2006 7.831 7.945 7.831 7.945 2,252 -0.05(-0.58%)
Dec 19, 2006 7.991 7.991 7.991 7.991 1,762 -0.03(-0.41%)
Dec 18, 2006 8.024 8.024 8.024 8.024 0 +0.00(+0.00%)
Dec 15, 2006 7.991 8.024 7.991 8.024 2,007 -0.14(-1.77%)
Dec 14, 2006 8.169 8.169 8.169 8.169 563 +0.01(+0.15%)
Dec 13, 2006 8.009 8.156 8.009 8.156 3,381 -0.01(-0.15%)
Dec 12, 2006 8.009 8.169 8.009 8.169 1,548 +0.00(+0.00%)
Dec 11, 2006 8.169 8.169 8.169 8.169 12,538 +0.00(+0.00%)
Dec 08, 2006 8.169 8.169 8.169 8.169 0 +0.00(+0.00%)
Dec 07, 2006 8.169 8.169 8.169 8.169 0 +0.00(+0.00%)
Dec 06, 2006 8.165 8.169 8.165 8.169 3,378 +0.00(+0.00%)
Dec 05, 2006 8.169 8.169 8.133 8.169 4,645 +0.21(+2.68%)
Dec 04, 2006 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Dec 01, 2006 7.955 7.955 7.955 7.955 13,233 +0.06(+0.81%)
Nov 30, 2006 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Nov 29, 2006 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Nov 28, 2006 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Nov 27, 2006 7.892 7.892 7.892 7.892 281 +0.08(+1.00%)
Nov 24, 2006 7.813 7.813 7.813 7.813 1,126 -0.28(-3.47%)
Nov 22, 2006 8.094 8.094 8.094 8.094 0 +0.00(+0.00%)
Nov 21, 2006 8.094 8.158 8.090 8.094 2,815 +0.14(+1.79%)
Nov 20, 2006 7.892 7.995 7.892 7.952 2,970 +0.03(+0.40%)
Nov 17, 2006 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Nov 16, 2006 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Nov 15, 2006 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Nov 14, 2006 7.920 7.920 7.920 7.920 1,407 +0.02(+0.22%)
Nov 13, 2006 7.902 7.903 7.813 7.902 7,216 +0.04(+0.45%)
Nov 10, 2006 7.867 7.867 7.867 7.867 563 -0.04(-0.45%)
Nov 09, 2006 7.902 7.906 7.902 7.902 6,202 +0.00(+0.00%)
Nov 08, 2006 7.899 7.906 7.899 7.902 10,699 +0.04(+0.54%)
Nov 07, 2006 7.902 7.902 7.860 7.860 886 +0.01(+0.09%)
Nov 06, 2006 7.849 7.852 7.849 7.852 2,601 +0.00(+0.04%)
Nov 03, 2006 7.849 7.849 7.849 7.849 1,126 -0.05(-0.67%)
Nov 02, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Nov 01, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 31, 2006 7.902 7.902 7.902 7.902 5,349 +0.00(+0.00%)
Oct 30, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 27, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 26, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 25, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 24, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 23, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 20, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 19, 2006 7.902 7.902 7.902 7.902 1,689 +0.00(+0.00%)
Oct 18, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 17, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 16, 2006 7.902 7.902 7.902 7.902 1,407 +0.00(+0.00%)
Oct 13, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 12, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 11, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 10, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Oct 09, 2006 7.902 7.902 7.902 7.902 1,407 +0.07(+0.92%)
Oct 06, 2006 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Oct 05, 2006 7.920 7.938 7.813 7.830 8,728 +0.19(+2.50%)
Oct 04, 2006 7.831 7.831 7.639 7.639 1,126 -0.33(-4.19%)
Oct 03, 2006 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Oct 02, 2006 7.973 7.973 7.973 7.973 0 +0.00(+0.00%)
Sep 29, 2006 7.991 7.991 7.920 7.973 6,476 -0.19(-2.35%)
Sep 28, 2006 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Sep 27, 2006 8.165 8.165 8.165 8.165 281 +0.05(+0.62%)
Sep 26, 2006 8.151 8.151 8.115 8.115 605 -0.14(-1.73%)
Sep 25, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Sep 22, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Sep 21, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Sep 20, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Sep 19, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Sep 18, 2006 8.257 8.257 8.257 8.257 5,361 +0.43(+5.44%)
Sep 15, 2006 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 14, 2006 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 13, 2006 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 12, 2006 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 11, 2006 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 08, 2006 7.832 7.832 7.831 7.831 2,815 -0.43(-5.16%)
Sep 06, 2006 7.902 8.257 7.902 8.257 5,259 +0.36(+4.54%)
Sep 05, 2006 7.895 7.899 7.895 7.899 2,810 -0.27(-3.26%)
Sep 01, 2006 7.974 8.165 7.821 8.165 14,480 -0.09(-1.12%)
Aug 31, 2006 8.257 8.257 8.257 8.257 1,970 +0.27(+3.38%)
Aug 30, 2006 7.987 7.987 7.987 7.987 0 +0.00(+0.00%)
Aug 29, 2006 7.987 7.987 7.987 7.987 0 +0.00(+0.00%)
Aug 28, 2006 7.987 7.987 7.987 7.987 281 -0.15(-1.83%)
Aug 25, 2006 8.137 8.137 8.137 8.137 0 +0.00(+0.00%)
Aug 24, 2006 8.137 8.137 8.137 8.137 0 +0.00(+0.00%)
Aug 23, 2006 8.137 8.137 8.137 8.137 422 -0.12(-1.46%)
Aug 22, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Aug 21, 2006 8.257 8.257 8.257 8.257 563 +0.27(+3.33%)
Aug 18, 2006 7.991 7.991 7.991 7.991 0 +0.00(+0.00%)
Aug 17, 2006 7.991 7.991 7.991 7.991 0 +0.00(+0.00%)
Aug 16, 2006 7.991 7.991 7.991 7.991 0 +0.00(+0.00%)
Aug 15, 2006 7.991 7.991 7.991 7.991 0 +0.00(+0.00%)
Aug 14, 2006 7.991 7.991 7.991 7.991 0 +0.00(+0.00%)
Aug 11, 2006 8.257 8.257 7.991 7.991 4,223 +0.00(+0.00%)
Aug 10, 2006 8.080 8.080 7.991 7.991 3,950 -0.27(-3.23%)
Aug 09, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Aug 08, 2006 8.346 8.346 8.254 8.257 3,116 +0.00(+0.00%)
Aug 07, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Aug 04, 2006 8.257 8.257 8.257 8.257 2,815 +0.00(+0.00%)
Aug 03, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Aug 02, 2006 8.257 8.257 8.257 8.257 2,815 -0.09(-1.02%)
Aug 01, 2006 8.343 8.343 8.343 8.343 281 +0.23(+2.88%)
Jul 31, 2006 8.169 8.169 8.109 8.109 934 -0.10(-1.20%)
Jul 28, 2006 8.701 8.701 8.183 8.208 6,599 -0.30(-3.51%)
Jul 27, 2006 8.630 8.630 8.506 8.506 2,841 -0.02(-0.21%)
Jul 26, 2006 8.524 8.524 8.524 8.524 281 -0.17(-1.96%)
Jul 25, 2006 8.691 8.694 8.691 8.694 2,539 +0.45(+5.47%)
Jul 24, 2006 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Jul 21, 2006 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Jul 20, 2006 8.243 8.243 8.243 8.243 850 +0.01(+0.06%)
Jul 19, 2006 8.346 8.346 8.238 8.238 4,978 -0.11(-1.30%)
Jul 18, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Jul 17, 2006 8.520 8.524 8.346 8.346 3,623 -0.01(-0.13%)
Jul 14, 2006 8.524 8.524 8.346 8.357 2,252 -0.34(-3.96%)
Jul 13, 2006 8.701 8.701 8.701 8.701 2,534 +0.00(+0.00%)
Jul 12, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Jul 11, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Jul 10, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Jul 07, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Jul 06, 2006 8.613 8.701 8.613 8.701 2,815 +0.18(+2.08%)
Jul 05, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jul 03, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 30, 2006 8.506 8.701 8.506 8.524 8,317 +0.00(+0.00%)
Jun 29, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 28, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 27, 2006 8.524 8.524 8.506 8.524 2,342 +0.00(+0.00%)
Jun 23, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 22, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 21, 2006 8.389 8.524 8.389 8.524 1,407 +0.00(+0.00%)
Jun 20, 2006 8.417 8.524 8.417 8.524 1,407 +0.00(+0.00%)
Jun 19, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 16, 2006 8.346 8.524 8.257 8.524 7,317 +0.00(+0.00%)
Jun 15, 2006 8.328 8.541 8.328 8.524 132,623 -0.02(-0.21%)
Jun 14, 2006 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
Jun 13, 2006 8.375 8.541 8.375 8.541 1,689 +0.07(+0.88%)
Jun 12, 2006 8.520 8.541 8.435 8.467 4,206 +0.03(+0.38%)
Jun 09, 2006 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Jun 08, 2006 8.346 8.435 8.311 8.435 3,547 +0.09(+1.06%)
Jun 07, 2006 8.347 8.347 8.347 8.347 563 +0.00(+0.00%)
Jun 06, 2006 8.347 8.347 8.347 8.347 563 +0.00(+0.00%)
Jun 05, 2006 8.346 8.346 8.346 8.346 1,894 +0.00(+0.00%)
Jun 02, 2006 8.364 8.418 8.346 8.346 8,691 +0.00(+0.00%)
Jun 01, 2006 8.364 8.364 8.346 8.346 1,407 +0.00(+0.00%)
May 31, 2006 8.364 8.364 8.346 8.346 2,815 +0.00(+0.00%)
May 30, 2006 8.350 8.350 8.275 8.346 4,845 -0.02(-0.21%)
May 26, 2006 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
May 25, 2006 8.524 8.524 8.083 8.364 8,452 -0.16(-1.88%)
May 24, 2006 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
May 23, 2006 8.524 8.524 8.524 8.524 1,126 -0.06(-0.70%)
May 22, 2006 8.524 8.584 8.524 8.584 1,689 +0.06(+0.75%)
May 19, 2006 8.517 8.520 8.346 8.520 1,970 +0.23(+2.83%)
May 18, 2006 8.534 8.552 8.179 8.286 9,088 -0.42(-4.78%)
May 17, 2006 8.684 8.701 8.684 8.701 4,505 +0.00(+0.00%)
May 16, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
May 15, 2006 8.527 8.701 8.527 8.701 7,039 +0.00(+0.00%)
May 12, 2006 8.701 8.701 8.701 8.701 3,941 -0.09(-0.97%)
May 11, 2006 8.822 8.822 8.630 8.787 7,126 -0.01(-0.12%)
May 10, 2006 8.559 8.797 8.559 8.797 2,815 +0.24(+2.78%)
May 09, 2006 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
May 08, 2006 8.524 8.559 8.524 8.559 844 +0.04(+0.42%)
May 05, 2006 8.470 8.524 8.435 8.524 4,555 +0.15(+1.74%)
May 04, 2006 8.399 8.470 8.378 8.378 10,136 +0.03(+0.38%)
May 03, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
May 02, 2006 8.399 8.399 8.346 8.346 3,660 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.