Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.260 6.410 6.150 6.180 86,178 -0.14(-2.22%)
Apr 29, 2020 6.450 6.500 6.270 6.320 65,126 -0.08(-1.25%)
Apr 28, 2020 6.510 6.615 6.261 6.400 87,009 -0.02(-0.31%)
Apr 27, 2020 6.250 6.615 6.250 6.420 141,715 +0.17(+2.72%)
Apr 24, 2020 6.530 6.650 6.210 6.250 104,000 -0.27(-4.14%)
Apr 23, 2020 6.520 6.800 6.460 6.520 110,850 -0.03(-0.46%)
Apr 22, 2020 6.520 6.750 6.310 6.550 90,965 -0.01(-0.15%)
Apr 21, 2020 6.660 6.900 6.420 6.560 151,071 -0.08(-1.20%)
Apr 20, 2020 6.350 6.900 6.350 6.640 179,993 +0.27(+4.24%)
Apr 17, 2020 6.710 6.970 6.310 6.370 135,100 -0.28(-4.21%)
Apr 16, 2020 7.180 7.180 6.400 6.650 247,751 -0.43(-6.07%)
Apr 15, 2020 6.970 7.400 6.780 7.080 180,662 +0.08(+1.14%)
Apr 14, 2020 6.720 7.287 6.720 7.000 262,417 +0.38(+5.74%)
Apr 13, 2020 6.500 6.750 6.010 6.620 228,218 +0.24(+3.76%)
Apr 09, 2020 6.050 6.490 5.890 6.380 293,900 +0.45(+7.59%)
Apr 08, 2020 5.600 6.140 5.540 5.930 170,557 +0.43(+7.82%)
Apr 07, 2020 5.790 5.800 5.250 5.500 192,170 -0.05(-0.90%)
Apr 06, 2020 5.480 5.750 5.300 5.550 156,546 +0.39(+7.56%)
Apr 03, 2020 5.140 5.280 4.820 5.160 113,000 +0.03(+0.58%)
Apr 02, 2020 5.190 5.495 5.110 5.130 73,808 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.