Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.590 1.930 1.337 1.360 6,731,869 -0.19(-12.26%)
Apr 27, 2017 1.100 2.180 0.9000 1.550 27,413,752 +0.33(+27.05%)
Apr 26, 2017 0.4400 1.500 0.4400 1.220 7,388,411 +0.78(+179.18%)
Apr 25, 2017 0.3928 0.4550 0.3131 0.4370 28,263 +0.02(+4.05%)
Apr 24, 2017 0.4600 0.5039 0.2900 0.4200 61,535 -0.03(-6.67%)
Apr 21, 2017 0.4800 0.4800 0.3609 0.4500 60,564 -0.03(-6.25%)
Apr 20, 2017 0.5190 0.5449 0.4500 0.4800 49,074 -0.05(-9.42%)
Apr 19, 2017 0.5400 0.6300 0.5100 0.5299 50,741 -0.01(-1.87%)
Apr 18, 2017 0.5500 0.6200 0.4800 0.5400 264,202 +0.03(+5.88%)
Apr 17, 2017 0.4900 0.5499 0.4000 0.5100 124,003 +0.12(+30.77%)
Apr 13, 2017 0.3950 0.5000 0.3500 0.3900 137,485 -0.05(-11.36%)
Apr 12, 2017 0.5400 0.5500 0.4150 0.4400 45,518 -0.10(-18.53%)
Apr 11, 2017 0.5500 0.5501 0.5401 0.5401 59,267 +0.00(+0.02%)
Apr 10, 2017 0.5500 0.5501 0.5400 0.5400 49,877 -0.02(-3.57%)
Apr 07, 2017 0.5800 0.6000 0.5505 0.5600 61,708 -0.06(-9.55%)
Apr 06, 2017 0.6500 0.6600 0.5700 0.6191 6,692 -0.03(-4.77%)
Apr 05, 2017 0.6501 0.6501 0.6501 0.6501 1,109 -0.03(-4.40%)
Apr 04, 2017 0.7000 0.7000 0.6800 0.6800 22,686 +0.03(+4.62%)
Apr 03, 2017 0.6501 0.6700 0.6500 0.6500 6,155 -0.03(-4.41%)
Mar 31, 2017 0.7500 0.7500 0.6800 0.6800 21,976 +0.03(+4.62%)
Mar 30, 2017 0.6600 0.7000 0.5800 0.6500 15,958 +0.00(+0.00%)
Mar 29, 2017 0.6501 0.6501 0.6500 0.6500 4,215 +0.00(+0.00%)
Mar 28, 2017 0.7000 0.7000 0.6500 0.6500 11,162 -0.05(-7.14%)
Mar 27, 2017 0.6587 0.7000 0.6500 0.7000 11,206 +0.04(+6.51%)
Mar 24, 2017 0.6580 0.6580 0.6572 0.6572 2,481 -0.02(-3.34%)
Mar 23, 2017 0.6322 0.6900 0.6322 0.6799 4,876 +0.02(+2.75%)
Mar 22, 2017 0.6616 0.6800 0.6616 0.6617 1,901 +0.03(+5.02%)
Mar 21, 2017 0.6300 0.6301 0.6300 0.6301 1,601 +0.00(+0.02%)
Mar 20, 2017 0.6300 0.6300 0.6300 0.6300 641 +0.00(+0.00%)
Mar 17, 2017 0.6300 0.6500 0.6300 0.6300 1,139 -0.01(-1.56%)
Mar 16, 2017 0.6660 0.6660 0.6000 0.6400 22,836 -0.03(-3.88%)
Mar 15, 2017 0.7700 0.7700 0.6658 0.6658 2,517 -0.02(-3.51%)
Mar 14, 2017 0.7500 0.7500 0.6900 0.6900 3,006 +0.02(+2.99%)
Mar 13, 2017 0.6500 0.7400 0.6500 0.6700 26,057 +0.02(+3.09%)
Mar 10, 2017 0.7136 0.7600 0.6490 0.6499 29,772 -0.09(-12.18%)
Mar 08, 2017 0.7400 0.7400 0.7400 127 -0.02(-2.53%)
Mar 07, 2017 0.7203 0.7592 0.7120 0.7592 15,483 +0.02(+3.10%)
Mar 06, 2017 0.7236 0.7600 0.7141 0.7364 29,037 -0.02(-2.05%)
Mar 03, 2017 0.7518 0.7518 0.7518 0.7518 176 +0.03(+4.40%)
Mar 02, 2017 0.7312 0.7312 0.7201 0.7201 1,459 -0.01(-1.36%)
Mar 01, 2017 0.6942 0.7316 0.6942 0.7300 17,090 +0.05(+7.35%)
Feb 28, 2017 0.6900 0.6924 0.6605 0.6800 8,600 -0.02(-2.86%)
Feb 27, 2017 0.7000 0.7000 0.6757 0.7000 4,816 +0.03(+4.14%)
Feb 24, 2017 0.7700 0.7700 0.6700 0.6722 24,082 -0.07(-9.21%)
Feb 23, 2017 0.7899 0.7899 0.7404 0.7404 2,276 -0.05(-6.28%)
Feb 22, 2017 0.8000 0.8000 0.7354 0.7900 1,070 +0.02(+2.60%)
Feb 21, 2017 0.7436 0.7700 0.7436 0.7700 995 -0.01(-1.22%)
Feb 15, 2017 0.7795 0.7795 0.7795 0 -0.00(-0.06%)
Feb 14, 2017 0.7997 0.7997 0.7800 0.7800 3,783 +0.04(+4.70%)
Feb 13, 2017 0.7850 0.7850 0.6959 0.7450 10,994 -0.07(-8.02%)
Feb 10, 2017 0.7110 0.8100 0.7110 0.8100 3,654 +0.06(+8.00%)
Feb 09, 2017 0.7600 0.7600 0.7350 0.7500 1,396 +0.05(+7.14%)
Feb 08, 2017 0.7000 0.7200 0.6999 0.7000 23,516 -0.02(-2.93%)
Feb 07, 2017 0.7500 0.7836 0.7208 0.7211 11,993 -0.01(-1.08%)
Feb 06, 2017 0.7200 0.7290 0.7200 0.7290 1,007 -0.01(-1.49%)
Feb 03, 2017 0.6905 0.7400 0.6905 0.7400 14,151 +0.02(+2.78%)
Feb 02, 2017 0.7999 0.7999 0.6900 0.7200 4,150 -0.04(-4.67%)
Feb 01, 2017 0.7400 0.8000 0.7100 0.7553 6,324 +0.01(+0.71%)
Jan 31, 2017 0.7700 0.7700 0.7400 0.7500 7,169 -0.06(-7.41%)
Jan 30, 2017 0.8000 0.8100 0.8000 0.8100 551 +0.00(+0.00%)
Jan 27, 2017 0.7703 0.8100 0.7703 0.8100 5,763 +0.00(+0.00%)
Jan 26, 2017 0.8100 0.8100 0.8000 0.8100 2,752 +0.01(+1.25%)
Jan 25, 2017 0.8000 0.8170 0.7995 0.8000 5,656 +0.00(+0.00%)
Jan 24, 2017 0.8500 0.8500 0.7713 0.8000 13,065 -0.02(-2.44%)
Jan 23, 2017 0.8400 0.8425 0.8000 0.8200 9,482 +0.07(+9.33%)
Jan 20, 2017 0.7501 0.9282 0.7350 0.7500 64,764 -0.10(-12.28%)
Jan 19, 2017 0.8000 0.8700 0.7226 0.8550 24,695 +0.11(+15.52%)
Jan 18, 2017 0.7200 0.7700 0.7200 0.7401 8,143 +0.02(+2.79%)
Jan 17, 2017 0.7000 0.7200 0.6715 0.7200 1,302 +0.00(+0.17%)
Jan 13, 2017 0.7188 0.7188 0.7188 0 -0.05(-6.65%)
Jan 12, 2017 0.7136 0.7700 0.7136 0.7700 544 +0.00(+0.00%)
Jan 11, 2017 0.7014 0.7700 0.7000 0.7700 2,239 +0.05(+6.94%)
Jan 10, 2017 0.7500 0.7500 0.7035 0.7200 2,837 -0.03(-4.00%)
Jan 09, 2017 0.7500 0.7700 0.6901 0.7500 23,122 +0.00(+0.00%)
Jan 06, 2017 0.6700 0.7648 0.6700 0.7500 33,287 +0.09(+13.64%)
Jan 05, 2017 0.7248 0.7248 0.6400 0.6600 38,905 -0.10(-13.16%)
Jan 04, 2017 0.6700 0.7600 0.6500 0.7600 2,901 +0.10(+15.15%)
Jan 03, 2017 0.7232 0.7512 0.6600 0.6600 35,309 -0.06(-8.97%)
Dec 30, 2016 0.7250 0.7250 0.7250 0 -0.06(-7.05%)
Dec 29, 2016 0.7900 0.7900 0.7762 0.7800 22,292 -0.01(-1.27%)
Dec 28, 2016 0.8000 0.8000 0.7900 0.7900 18,435 -0.08(-9.20%)
Dec 27, 2016 0.8724 0.8724 0.8200 0.8700 5,660 +0.04(+4.82%)
Dec 23, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 22, 2016 0.8000 0.8400 0.8000 0.8400 234 +0.04(+5.00%)
Dec 21, 2016 0.8101 0.8700 0.7553 0.8000 32,510 -0.03(-3.61%)
Dec 20, 2016 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Dec 19, 2016 0.8400 0.8526 0.8000 0.8300 1,515 +0.03(+3.75%)
Dec 16, 2016 0.8000 0.8000 0.8000 0.8000 212 -0.04(-4.37%)
Dec 15, 2016 0.8200 0.8400 0.7700 0.8366 13,769 +0.01(+1.41%)
Dec 14, 2016 0.8150 0.8250 0.8100 0.8250 5,796 -0.01(-0.60%)
Dec 13, 2016 0.8000 0.8301 0.8000 0.8300 5,415 -0.01(-1.19%)
Dec 12, 2016 0.8200 0.8600 0.8200 0.8400 6,716 -0.01(-1.18%)
Dec 09, 2016 0.8600 0.8700 0.8054 0.8500 7,955 +0.00(+0.00%)
Dec 08, 2016 0.8200 0.9200 0.8200 0.8500 8,287 -0.01(-1.16%)
Dec 07, 2016 0.8300 0.9000 0.8200 0.8600 6,903 +0.04(+4.88%)
Dec 06, 2016 0.8230 0.8400 0.8100 0.8200 5,570 -0.04(-4.65%)
Dec 05, 2016 0.8600 0.8900 0.7570 0.8600 29,138 -0.03(-3.37%)
Dec 02, 2016 0.9100 0.9100 0.8750 0.8900 2,851 +0.03(+3.49%)
Dec 01, 2016 0.9000 0.9600 0.8500 0.8600 4,149 -0.02(-2.27%)
Nov 30, 2016 0.8613 0.8952 0.8613 0.8800 1,700 -0.05(-5.38%)
Nov 29, 2016 0.8500 0.9300 0.8500 0.9300 5,053 -0.03(-3.12%)
Nov 28, 2016 0.8800 0.9600 0.8500 0.9600 11,336 +0.05(+5.98%)
Nov 25, 2016 0.9200 0.9200 0.8600 0.9058 2,721 -0.02(-2.60%)
Nov 23, 2016 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Nov 22, 2016 0.9555 0.9555 0.8900 0.9000 7,162 -0.01(-1.10%)
Nov 21, 2016 0.8800 0.9500 0.8800 0.9100 14,114 +0.02(+2.25%)
Nov 18, 2016 0.9200 0.9600 0.8800 0.8900 10,018 -0.05(-5.82%)
Nov 17, 2016 0.9450 0.8800 0.9450 6,084 +0.05(+6.18%)
Nov 16, 2016 0.8745 0.9000 0.8745 0.8900 22,798 +0.04(+4.71%)
Nov 15, 2016 0.9100 1.000 0.8500 0.8500 125,058 -0.02(-2.30%)
Nov 14, 2016 0.8400 0.9200 0.7600 0.8700 15,319 -0.01(-1.14%)
Nov 11, 2016 0.8426 0.9000 0.7800 0.8800 57,589 +0.05(+5.39%)
Nov 10, 2016 0.8300 0.9000 0.8300 0.8350 3,656 +0.02(+1.83%)
Nov 09, 2016 0.8200 0.8200 0.8200 0.8200 172 -0.03(-3.53%)
Nov 08, 2016 0.8550 0.8550 0.8500 0.8500 3,672 +0.01(+1.19%)
Nov 07, 2016 0.8400 0.8814 0.8400 0.8400 4,256 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8400 0.8400 0.8400 3,140 -0.01(-1.48%)
Nov 03, 2016 0.8300 0.9187 0.8300 0.8526 4,975 +0.01(+1.50%)
Nov 02, 2016 0.8400 0.8590 0.8400 0.8400 3,376 +0.01(+1.20%)
Nov 01, 2016 0.8408 0.8800 0.8300 0.8300 12,000 -0.07(-7.56%)
Oct 31, 2016 0.8777 0.8979 0.8777 0.8979 5,007 +0.03(+3.21%)
Oct 28, 2016 0.8514 0.8700 0.8501 0.8700 4,771 +0.03(+3.57%)
Oct 27, 2016 0.8800 0.9300 0.8200 0.8400 18,182 +0.01(+1.20%)
Oct 26, 2016 0.8300 0.8300 0.8300 0.8300 1,293 +0.00(+0.00%)
Oct 25, 2016 0.8313 0.8313 0.8300 0.8300 6,837 -0.02(-1.83%)
Oct 24, 2016 0.8250 0.8465 0.7820 0.8455 4,192 +0.01(+0.65%)
Oct 21, 2016 0.8500 0.8500 0.8400 0.8400 3,106 -0.01(-0.83%)
Oct 20, 2016 0.8340 0.8470 0.8320 0.8470 7,084 +0.04(+4.57%)
Oct 19, 2016 0.8500 0.8500 0.7800 0.8100 43,747 -0.02(-2.26%)
Oct 18, 2016 0.8600 0.8600 0.8287 0.8287 9,975 -0.01(-1.35%)
Oct 17, 2016 0.8670 0.8670 0.8400 0.8400 380 -0.04(-4.55%)
Oct 14, 2016 0.9300 0.9500 0.8600 0.8800 15,899 +0.06(+7.91%)
Oct 13, 2016 0.9100 0.9100 0.8155 0.8155 13,959 -0.04(-4.62%)
Oct 12, 2016 0.8550 0.9107 0.8550 0.8550 4,317 +0.00(+0.00%)
Oct 11, 2016 0.8700 0.8930 0.8501 0.8550 6,193 -0.02(-1.72%)
Oct 10, 2016 0.9020 0.9375 0.8600 0.8700 20,775 -0.04(-4.40%)
Oct 07, 2016 0.9100 0.9238 0.9000 0.9100 805 -0.05(-5.21%)
Oct 06, 2016 0.8910 0.9775 0.8910 0.9600 3,923 +0.06(+6.67%)
Oct 05, 2016 0.9500 1.067 0.8600 0.9000 70,403 -0.09(-9.08%)
Oct 04, 2016 0.9500 0.9900 0.8560 0.9899 11,044 +0.01(+1.01%)
Oct 03, 2016 0.9500 1.000 0.8600 0.9800 40,760 +0.04(+4.26%)
Sep 30, 2016 1.002 1.002 0.8401 0.9400 4,479 +0.10(+11.89%)
Sep 29, 2016 0.8688 0.8688 0.8400 0.8401 841 -0.05(-5.61%)
Sep 28, 2016 0.9000 0.9000 0.8400 0.8900 1,203 +0.02(+2.42%)
Sep 27, 2016 0.8400 1.000 0.8400 0.8690 70,033 +0.03(+3.44%)
Sep 26, 2016 0.8702 0.8702 0.8400 0.8401 7,551 -0.03(-3.44%)
Sep 23, 2016 0.8600 0.8848 0.8600 0.8700 3,056 +0.01(+1.14%)
Sep 22, 2016 0.8836 0.9000 0.8601 0.8602 10,465 +0.01(+1.19%)
Sep 21, 2016 0.8500 1.070 0.8500 0.8501 35,766 -0.00(-0.01%)
Sep 20, 2016 0.9000 0.9000 0.8501 0.8502 2,669 +0.00(+0.00%)
Sep 19, 2016 0.8501 0.9358 0.8501 0.8502 7,299 +0.00(+0.02%)
Sep 16, 2016 0.9599 0.9599 0.8500 0.8500 10,510 -0.01(-1.16%)
Sep 15, 2016 0.9241 0.9241 0.8600 0.8600 428 -0.02(-2.28%)
Sep 14, 2016 0.8800 0.9600 0.8600 0.8801 4,458 -0.03(-2.94%)
Sep 13, 2016 0.9100 0.9100 0.8700 0.9068 4,117 +0.01(+0.74%)
Sep 12, 2016 0.9200 0.9200 0.9001 0.9001 2,956 -0.02(-2.16%)
Sep 09, 2016 1.010 1.010 0.9101 0.9200 4,410 -0.00(-0.01%)
Sep 08, 2016 0.9200 0.9900 0.9100 0.9201 14,980 +0.01(+0.81%)
Sep 07, 2016 0.9500 1.010 0.9127 0.9127 13,589 -0.09(-8.73%)
Sep 06, 2016 0.9500 1.050 0.9500 1.000 10,709 +0.03(+3.10%)
Sep 02, 2016 0.9500 0.9699 0.9699 0.9699 4,900 +0.01(+1.03%)
Sep 01, 2016 0.9500 0.9900 0.9200 0.9600 4,250 -0.01(-1.03%)
Aug 31, 2016 0.9600 1.065 0.9129 0.9700 8,404 +0.00(+0.41%)
Aug 30, 2016 0.9500 1.006 0.9200 0.9660 5,048 -0.01(-1.43%)
Aug 29, 2016 1.110 1.150 0.8900 0.9800 19,605 +0.05(+5.38%)
Aug 26, 2016 0.9300 1.110 0.9200 0.9300 16,442 +0.01(+1.09%)
Aug 25, 2016 0.9200 0.9351 0.8800 0.9200 8,906 +0.00(+0.01%)
Aug 24, 2016 0.8908 0.9500 0.8800 0.9199 9,353 +0.07(+8.86%)
Aug 23, 2016 0.8900 0.9200 0.8450 0.8450 5,048 +0.02(+1.81%)
Aug 22, 2016 0.8200 0.8400 0.8200 0.8300 4,157 +0.00(+0.00%)
Aug 19, 2016 0.8300 0.8750 0.8100 0.8300 17,264 +0.02(+2.47%)
Aug 18, 2016 0.8000 0.8600 0.7700 0.8100 53,566 -0.01(-1.22%)
Aug 17, 2016 0.8000 0.8900 0.7200 0.8200 107,466 -0.03(-3.71%)
Aug 16, 2016 0.7813 0.8900 0.7813 0.8516 20,558 +0.03(+3.48%)
Aug 15, 2016 0.8500 0.8900 0.8230 0.8230 18,633 -0.07(-7.86%)
Aug 12, 2016 0.9000 0.9000 0.8000 0.8932 11,918 +0.00(+0.13%)
Aug 11, 2016 0.9400 0.9940 0.8800 0.8920 24,195 -0.01(-1.49%)
Aug 10, 2016 0.8901 0.9513 0.8900 0.9055 14,913 +0.01(+0.69%)
Aug 09, 2016 0.8949 0.8949 0.8949 0.8993 2,026 -0.01(-1.18%)
Aug 08, 2016 1.000 1.000 0.8330 0.9100 122,454 -0.04(-4.21%)
Aug 05, 2016 1.020 1.080 0.9200 0.9500 131,130 -0.08(-7.77%)
Aug 04, 2016 1.000 1.040 0.9500 1.030 95,896 +0.02(+1.98%)
Aug 03, 2016 1.030 1.070 0.9800 1.010 54,987 -0.01(-0.98%)
Aug 02, 2016 1.000 1.270 0.9900 1.020 168,680 +0.01(+0.99%)
Aug 01, 2016 1.020 1.140 1.000 1.010 54,450 -0.04(-3.81%)
Jul 29, 2016 0.9999 1.050 0.9500 1.050 154,965 +0.05(+5.00%)
Jul 28, 2016 1.040 1.099 0.9800 1.000 18,606 -0.04(-3.85%)
Jul 27, 2016 1.082 1.090 1.010 1.040 21,192 +0.00(+0.00%)
Jul 26, 2016 1.010 1.120 1.010 1.040 93,994 -0.04(-3.70%)
Jul 25, 2016 1.070 1.260 0.9900 1.080 144,225 +0.04(+3.85%)
Jul 22, 2016 1.040 1.200 1.001 1.040 416,156 -0.08(-7.14%)
Jul 21, 2016 0.9600 1.330 0.9420 1.120 424,477 +0.12(+12.00%)
Jul 20, 2016 0.9000 1.080 0.9000 1.000 20,629 +0.00(+0.00%)
Jul 19, 2016 1.030 1.030 0.8900 1.000 64,031 -0.01(-0.88%)
Jul 18, 2016 0.9329 1.160 0.9000 1.009 648,075 +0.06(+6.76%)
Jul 14, 2016 0.9500 0.9450 0.9450 0.9450 55 +0.08(+9.88%)
Jul 13, 2016 0.8600 0.8600 0.8600 0.8600 131 -0.02(-2.27%)
Jul 12, 2016 0.8801 0.8801 0.8800 0.8800 4,866 +0.02(+2.33%)
Jul 11, 2016 0.8899 0.8900 0.8600 0.8600 14,131 -0.01(-1.33%)
Jul 07, 2016 0.8720 0.8716 0.8716 0.8716 3 -0.02(-2.06%)
Jul 05, 2016 0.8899 0.8899 0.8899 0.8899 105 +0.03(+3.48%)
Jul 01, 2016 0.8600 0.8600 0.8600 0.8600 400 -0.02(-2.27%)
Jun 30, 2016 0.8600 0.9400 0.8600 0.8800 660 +0.00(+0.00%)
Jun 29, 2016 0.8800 0.8800 0.8765 0.8800 10,112 +0.03(+3.53%)
Jun 28, 2016 0.8800 0.8800 0.8500 0.8500 300 -0.01(-1.16%)
Jun 27, 2016 0.8500 0.8600 0.8225 0.8600 5,343 -0.01(-1.15%)
Jun 24, 2016 0.9400 0.9500 0.8700 0.8700 2,971 -0.01(-1.15%)
Jun 23, 2016 0.9481 0.9481 0.8500 0.8801 24,380 -0.06(-6.37%)
Jun 22, 2016 0.9482 0.9482 0.9000 0.9400 2,104 +0.02(+2.17%)
Jun 21, 2016 0.9450 0.9450 0.9200 0.9200 919 +0.02(+2.22%)
Jun 20, 2016 0.9264 0.9264 0.9000 0.9000 19,514 -0.04(-4.26%)
Jun 17, 2016 0.9000 0.9400 0.9000 0.9400 1,805 +0.04(+4.44%)
Jun 16, 2016 0.8900 0.9600 0.8900 0.9000 7,833 -0.01(-1.10%)
Jun 15, 2016 0.9100 0.9100 0.8900 0.9100 31,777 -0.01(-1.09%)
Jun 14, 2016 0.9700 0.9700 0.9200 0.9200 5,313 +0.00(+0.00%)
Jun 13, 2016 0.9798 0.9799 0.9100 0.9200 14,151 -0.01(-1.08%)
Jun 10, 2016 0.9200 0.9500 0.9200 0.9300 1,259 -0.05(-5.09%)
Jun 09, 2016 0.9400 0.9799 0.9200 0.9799 5,563 +0.06(+6.71%)
Jun 08, 2016 0.9600 0.9600 0.9100 0.9183 8,478 +0.01(+0.91%)
Jun 07, 2016 0.9100 0.9560 0.9100 0.9100 1,524 +0.00(+0.00%)
Jun 06, 2016 0.9100 0.9580 0.8900 0.9100 23,807 -0.01(-1.09%)
Jun 03, 2016 0.9500 0.9500 0.9200 0.9200 11,406 -0.07(-7.54%)
Jun 02, 2016 0.9924 1.010 0.9800 0.9950 4,054 -0.04(-3.40%)
Jun 01, 2016 0.9790 1.030 0.9504 1.030 21,116 +0.08(+7.85%)
May 31, 2016 0.9300 0.9800 0.9300 0.9550 12,506 +0.03(+3.80%)
May 27, 2016 0.9300 0.9200 0.9200 0.9200 9,000 +0.02(+2.22%)
May 26, 2016 0.9301 0.9301 0.8900 0.9000 6,517 -0.03(-3.23%)
May 25, 2016 0.9300 0.9300 0.9300 0.9300 2,000 +0.02(+2.20%)
May 24, 2016 0.9300 1.000 0.9000 0.9100 15,194 -0.01(-1.09%)
May 23, 2016 0.9700 0.9800 0.8900 0.9200 4,753 -0.08(-8.00%)
May 20, 2016 0.9300 1.000 0.9000 1.000 12,159 +0.02(+2.25%)
May 19, 2016 0.9000 0.9780 0.9000 0.9780 5,356 +0.07(+7.47%)
May 18, 2016 0.9500 0.9567 0.9000 0.9100 14,701 -0.09(-9.00%)
May 17, 2016 1.010 1.014 0.9500 1.000 2,680 -0.01(-0.99%)
May 16, 2016 0.9400 1.010 0.9400 1.010 8,604 +0.07(+7.45%)
May 13, 2016 0.9800 1.016 0.9400 0.9400 6,870 -0.04(-4.08%)
May 12, 2016 1.020 1.020 0.9499 0.9800 18,062 +0.00(+0.00%)
May 11, 2016 0.9301 1.020 0.9301 0.9800 8,952 +0.07(+7.69%)
May 10, 2016 1.028 1.040 0.8800 0.9100 39,772 -0.06(-6.47%)
May 09, 2016 0.9999 1.000 0.9700 0.9730 12,601 -0.03(-2.70%)
May 06, 2016 1.020 1.030 0.9999 1.000 3,204 -0.02(-1.59%)
May 05, 2016 1.030 1.030 0.9750 1.016 3,913 +0.06(+5.85%)
May 04, 2016 0.9600 0.9645 0.9600 0.9600 4,226 +0.00(+0.31%)
May 03, 2016 1.030 1.030 0.9500 0.9570 23,096 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.