Indicators

Weibo Corp ADR (NQ: WB )

10.04 +0.42 (+4.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.48	47.82	46.31	47.70	1,266,690	+0.42(+0.88%)
Apr 27, 2017	47.38	49.07	47.14	47.28	2,760,093	+0.32(+0.69%)
Apr 26, 2017	46.15	47.09	45.84	46.95	1,337,858	+0.67(+1.44%)
Apr 25, 2017	45.96	46.74	45.90	46.29	2,341,922	+0.48(+1.04%)
Apr 24, 2017	45.90	46.37	45.61	45.81	1,994,233	+0.67(+1.48%)
Apr 21, 2017	44.18	45.66	44.06	45.14	2,143,570	+0.79(+1.79%)
Apr 20, 2017	43.35	44.62	43.32	44.35	2,088,463	+1.18(+2.73%)
Apr 19, 2017	43.45	43.45	42.69	43.17	1,305,284	+0.15(+0.34%)
Apr 18, 2017	42.98	43.08	42.50	43.03	899,393	-0.06(-0.14%)
Apr 17, 2017	42.98	43.54	42.70	43.09	596,986	+0.26(+0.60%)
Apr 13, 2017	42.73	43.48	42.73	42.83	732,797	-0.19(-0.44%)
Apr 12, 2017	42.98	43.52	42.69	43.02	999,417	-0.17(-0.40%)
Apr 11, 2017	43.26	43.62	42.69	43.19	1,792,109	-0.03(-0.06%)
Apr 10, 2017	42.79	43.39	42.53	43.21	1,055,305	+0.73(+1.73%)
Apr 07, 2017	42.48	42.67	41.69	42.48	903,939	-0.09(-0.22%)
Apr 06, 2017	42.91	42.91	42.19	42.57	983,206	+0.12(+0.28%)
Apr 05, 2017	43.80	43.80	42.15	42.45	988,493	-0.56(-1.31%)
Apr 04, 2017	44.48	44.48	42.98	43.02	1,292,486	-1.61(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.