Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.90 10.90 9.300 10.00 7,840 -0.10(-0.99%)
Jun 27, 2019 10.50 10.90 9.000 10.10 14,283 +0.21(+2.14%)
Jun 26, 2019 8.600 9.888 8.600 9.888 7,715 +1.34(+15.65%)
Jun 25, 2019 8.600 9.500 8.498 8.550 14,990 -0.38(-4.24%)
Jun 24, 2019 8.511 9.180 8.420 8.929 4,068 +0.23(+2.63%)
Jun 21, 2019 9.000 9.000 8.500 8.700 2,580 -0.06(-0.66%)
Jun 20, 2019 8.400 9.199 8.387 8.758 5,514 +0.36(+4.27%)
Jun 19, 2019 8.859 9.180 8.320 8.399 990 -0.31(-3.56%)
Jun 18, 2019 9.200 9.200 8.600 8.709 3,268 +0.11(+1.27%)
Jun 17, 2019 8.700 9.200 8.598 8.600 7,519 +0.30(+3.60%)
Jun 14, 2019 8.900 8.979 8.020 8.301 5,620 -0.20(-2.34%)
Jun 13, 2019 9.280 9.280 8.400 8.500 3,875 -0.14(-1.65%)
Jun 12, 2019 9.045 9.300 8.220 8.643 4,949 -0.51(-5.60%)
Jun 11, 2019 8.700 9.256 8.700 9.156 4,287 +0.51(+5.86%)
Jun 10, 2019 8.580 8.649 8.200 8.649 6,408 +0.05(+0.58%)
Jun 07, 2019 8.200 9.000 8.120 8.599 6,550 +0.10(+1.18%)
Jun 06, 2019 8.590 8.897 8.400 8.499 4,125 -0.10(-1.16%)
Jun 05, 2019 8.700 9.500 8.500 8.599 6,612 +0.25(+2.96%)
Jun 04, 2019 8.980 9.050 8.340 8.352 8,524 -0.35(-3.99%)
Jun 03, 2019 9.800 10.10 8.400 8.699 10,160 -0.30(-3.34%)
May 31, 2019 9.900 10.20 9.000 9.000 12,400 -1.30(-12.62%)
May 30, 2019 11.50 11.50 9.000 10.30 29,936 -0.20(-1.90%)
May 29, 2019 12.80 14.80 10.30 10.50 119,556 -0.40(-3.68%)
May 28, 2019 10.70 11.89 9.699 10.90 36,994 +0.61(+5.94%)
May 24, 2019 10.20 10.50 10.00 10.29 8,700 +0.22(+2.18%)
May 23, 2019 9.069 10.20 8.803 10.07 18,187 +1.41(+16.34%)
May 22, 2019 9.000 9.200 8.621 8.656 3,264 -0.07(-0.81%)
May 21, 2019 8.620 9.050 8.600 8.727 1,536 -0.30(-3.37%)
May 20, 2019 9.800 9.800 8.768 9.031 454 +0.23(+2.62%)
May 17, 2019 8.800 9.800 8.645 8.800 3,130 +0.00(+0.00%)
May 16, 2019 9.000 9.000 8.601 8.800 877 -0.20(-2.22%)
May 15, 2019 8.900 9.000 8.065 9.000 3,445 +0.00(+0.00%)
May 14, 2019 8.944 9.000 8.241 9.000 1,226 +0.26(+2.97%)
May 13, 2019 9.200 9.200 8.000 8.740 5,516 -0.26(-2.89%)
May 10, 2019 9.100 9.380 8.900 9.000 2,700 -0.28(-2.99%)
May 09, 2019 9.074 9.400 9.051 9.277 2,189 -0.10(-1.06%)
May 08, 2019 9.400 10.00 9.020 9.376 7,747 -0.02(-0.26%)
May 07, 2019 9.300 10.40 9.200 9.400 9,587 +0.07(+0.73%)
May 06, 2019 9.900 10.00 9.300 9.332 3,115 -0.62(-6.23%)
May 03, 2019 9.300 10.18 8.600 9.952 12,510 +0.65(+7.01%)
May 02, 2019 9.952 9.952 9.300 9.300 9,688 -0.27(-2.79%)
May 01, 2019 9.800 10.35 9.510 9.567 11,705 -0.04(-0.36%)
Apr 30, 2019 9.576 10.50 9.500 9.602 2,368 +0.10(+1.07%)
Apr 29, 2019 9.894 10.05 9.500 9.500 3,175 -0.70(-6.86%)
Apr 26, 2019 10.00 10.20 9.550 10.20 3,390 +0.40(+4.08%)
Apr 25, 2019 10.30 10.30 9.775 9.800 4,930 -0.40(-3.97%)
Apr 24, 2019 9.800 10.70 9.500 10.21 8,537 +0.51(+5.21%)
Apr 23, 2019 10.30 10.30 9.500 9.700 11,991 -0.20(-2.02%)
Apr 22, 2019 10.20 10.50 9.700 9.900 5,535 -0.50(-4.81%)
Apr 18, 2019 10.40 10.50 10.00 10.40 10,780 +0.10(+0.97%)
Apr 17, 2019 10.50 10.60 10.20 10.30 4,349 +0.00(+0.00%)
Apr 16, 2019 10.60 10.70 10.20 10.30 8,463 -0.30(-2.83%)
Apr 15, 2019 10.50 10.60 10.20 10.60 8,355 +0.20(+1.92%)
Apr 12, 2019 10.70 10.70 10.30 10.40 3,110 -0.22(-2.12%)
Apr 11, 2019 10.42 10.80 10.40 10.62 6,545 +0.22(+2.16%)
Apr 10, 2019 10.30 10.50 10.30 10.40 7,889 +0.16(+1.57%)
Apr 09, 2019 10.20 10.40 10.00 10.24 3,905 +0.04(+0.38%)
Apr 08, 2019 10.30 10.60 10.20 10.20 6,016 -0.40(-3.77%)
Apr 05, 2019 10.40 10.60 9.900 10.60 8,780 +0.20(+1.92%)
Apr 04, 2019 10.30 10.60 9.900 10.40 10,410 +0.10(+0.97%)
Apr 03, 2019 10.00 10.80 9.900 10.30 6,177 -0.10(-0.96%)
Apr 02, 2019 10.30 10.90 9.600 10.40 8,542 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.