Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2210 0.2210 33,918 -0.01(-3.91%)
Nov 29, 2023 0.2200 0.2400 0.2200 0.2300 32,952 -0.00(-1.71%)
Nov 28, 2023 0.2253 0.2374 0.2100 0.2340 72,026 -0.00(-0.43%)
Nov 27, 2023 0.2415 0.2700 0.2313 0.2350 67,542 -0.00(-1.71%)
Nov 24, 2023 0.2314 0.2422 0.2282 0.2391 120,591 -0.00(-0.37%)
Nov 22, 2023 0.2400 0.2584 0.2280 0.2400 124,668 -0.01(-4.00%)
Nov 21, 2023 0.2500 0.2800 0.2470 0.2500 954,877 +0.01(+5.84%)
Nov 20, 2023 0.2623 0.2623 0.2361 0.2362 71,582 -0.01(-5.52%)
Nov 17, 2023 0.2700 0.2700 0.2483 0.2500 33,631 -0.00(-0.52%)
Nov 16, 2023 0.2530 0.2800 0.2513 0.2513 43,870 -0.00(-0.04%)
Nov 15, 2023 0.2532 0.2799 0.2499 0.2514 102,820 +0.00(+1.41%)
Nov 14, 2023 0.2400 0.2700 0.2371 0.2479 53,462 +0.01(+4.86%)
Nov 13, 2023 0.2420 0.2680 0.2300 0.2364 48,685 -0.01(-2.31%)
Nov 10, 2023 0.2676 0.2733 0.2305 0.2420 29,959 +0.01(+5.22%)
Nov 09, 2023 0.2610 0.2655 0.2300 0.2300 23,972 -0.03(-11.81%)
Nov 08, 2023 0.2731 0.2731 0.2400 0.2608 9,409 -0.02(-6.19%)
Nov 07, 2023 0.2610 0.2801 0.2610 0.2780 80,188 +0.02(+6.84%)
Nov 06, 2023 0.2700 0.2700 0.2540 0.2602 26,329 +0.02(+9.42%)
Nov 03, 2023 0.2332 0.2485 0.2332 0.2378 59,680 +0.00(+1.15%)
Nov 02, 2023 0.2432 0.2560 0.2351 0.2351 54,423 -0.01(-5.96%)
Nov 01, 2023 0.2610 0.2678 0.2400 0.2500 20,067 -0.01(-4.21%)
Oct 31, 2023 0.2700 0.2697 0.2580 0.2610 14,195 -0.00(-0.65%)
Oct 30, 2023 0.2680 0.2700 0.2525 0.2627 74,876 -0.00(-1.13%)
Oct 27, 2023 0.2500 0.2657 0.2500 0.2657 9,240 +0.01(+4.94%)
Oct 26, 2023 0.2500 0.2620 0.2500 0.2532 11,529 -0.00(-0.71%)
Oct 25, 2023 0.2610 0.2670 0.2550 0.2550 45,415 -0.01(-2.30%)
Oct 24, 2023 0.2782 0.2921 0.2610 0.2610 14,243 +0.00(+0.00%)
Oct 23, 2023 0.3000 0.3000 0.2601 0.2610 130,535 -0.05(-15.42%)
Oct 20, 2023 0.2709 0.3141 0.2600 0.3086 158,490 +0.03(+10.61%)
Oct 19, 2023 0.2878 0.3020 0.2700 0.2790 218,719 -0.03(-8.67%)
Oct 18, 2023 0.2596 0.3900 0.2596 0.3055 529,468 +0.03(+11.09%)
Oct 17, 2023 0.2732 0.2870 0.2600 0.2750 57,128 +0.01(+5.69%)
Oct 16, 2023 0.2631 0.2781 0.2550 0.2602 54,790 -0.01(-5.11%)
Oct 13, 2023 0.2860 0.2860 0.2645 0.2742 11,979 +0.00(+0.96%)
Oct 12, 2023 0.2659 0.2734 0.2536 0.2716 64,687 +0.01(+4.30%)
Oct 11, 2023 0.2700 0.2700 0.2511 0.2604 31,200 -0.00(-0.99%)
Oct 10, 2023 0.2502 0.2799 0.2502 0.2630 62,313 +0.01(+2.73%)
Oct 09, 2023 0.2800 0.2800 0.2500 0.2560 89,150 -0.03(-9.35%)
Oct 06, 2023 0.2891 0.3000 0.2700 0.2824 97,441 -0.01(-4.27%)
Oct 05, 2023 0.3338 0.3338 0.2700 0.2950 166,230 -0.04(-13.08%)
Oct 04, 2023 0.3341 0.3395 0.3075 0.3394 26,556 +0.01(+2.85%)
Oct 03, 2023 0.3398 0.3398 0.3200 0.3300 31,323 -0.01(-2.94%)
Oct 02, 2023 0.3300 0.3447 0.3201 0.3400 40,186 +0.03(+7.94%)
Sep 29, 2023 0.3500 0.3543 0.3000 0.3150 179,796 -0.03(-8.96%)
Sep 28, 2023 0.3500 0.3700 0.3401 0.3460 170,240 -0.01(-2.81%)
Sep 27, 2023 0.3800 0.3800 0.3500 0.3560 47,003 +0.00(+0.06%)
Sep 26, 2023 0.3700 0.4000 0.3502 0.3558 309,416 -0.01(-1.44%)
Sep 25, 2023 0.3750 0.3685 0.3545 0.3610 47,193 -0.02(-3.99%)
Sep 22, 2023 0.3800 0.3998 0.3700 0.3760 79,360 -0.01(-1.88%)
Sep 21, 2023 0.4000 0.4000 0.3706 0.3832 150,865 -0.00(-1.08%)
Sep 20, 2023 0.4000 0.4000 0.3841 0.3874 84,224 -0.01(-3.15%)
Sep 19, 2023 0.4200 0.4203 0.3900 0.4000 131,948 -0.02(-4.76%)
Sep 18, 2023 0.4347 0.4444 0.4000 0.4200 574,063 +0.01(+1.20%)
Sep 15, 2023 0.4498 0.4606 0.3810 0.4150 455,914 -0.03(-6.09%)
Sep 14, 2023 0.4359 0.5099 0.3750 0.4419 786,188 -0.01(-1.97%)
Sep 13, 2023 0.3900 0.5900 0.3900 0.4508 2,826,381 +0.10(+28.80%)
Sep 12, 2023 0.3969 0.3969 0.3500 0.3500 90,701 -0.05(-12.50%)
Sep 11, 2023 0.4100 0.4100 0.3551 0.4000 122,326 -0.02(-5.41%)
Sep 08, 2023 0.4086 0.4290 0.4000 0.4229 83,181 +0.01(+1.41%)
Sep 07, 2023 0.4200 0.4410 0.4010 0.4170 58,519 -0.02(-4.58%)
Sep 06, 2023 0.4300 0.4410 0.4239 0.4370 82,837 +0.01(+1.27%)
Sep 05, 2023 0.4600 0.4608 0.4200 0.4315 128,056 -0.02(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.