Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.90	16.01	15.84	15.94	2,408,931	+0.04(+0.27%)
Dec 29, 2011	15.81	15.99	15.80	15.90	1,914,368	+0.10(+0.65%)
Dec 28, 2011	16.07	16.13	15.76	15.80	2,130,046	-0.25(-1.57%)
Dec 27, 2011	16.06	16.18	16.03	16.05	1,433,557	-0.04(-0.24%)
Dec 23, 2011	16.07	16.10	15.87	16.09	1,662,449	+0.27(+1.69%)
Dec 21, 2011	16.17	16.17	15.61	15.82	6,458,210	-0.50(-3.04%)
Dec 20, 2011	15.93	16.41	15.92	16.32	6,100,300	+0.64(+4.07%)
Dec 19, 2011	15.95	15.99	15.62	15.68	3,197,698	-0.19(-1.19%)
Dec 16, 2011	15.76	16.15	15.67	15.87	8,269,356	+0.03(+0.20%)
Dec 15, 2011	16.03	16.09	15.72	15.84	6,259,797	-0.04(-0.25%)
Dec 14, 2011	16.28	16.36	15.85	15.87	6,837,912	-0.47(-2.89%)
Dec 13, 2011	16.74	16.91	16.27	16.35	4,929,760	-0.30(-1.80%)
Dec 12, 2011	16.75	16.76	16.51	16.65	2,725,457	-0.24(-1.40%)
Dec 09, 2011	16.60	17.04	16.58	16.88	3,677,761	+0.34(+2.05%)
Dec 08, 2011	16.84	16.96	16.51	16.55	3,530,518	-0.45(-2.64%)
Dec 07, 2011	16.88	17.07	16.62	16.99	3,575,943	+0.06(+0.33%)
Dec 06, 2011	16.96	17.06	16.84	16.94	2,817,309	-0.02(-0.14%)
Dec 05, 2011	16.90	17.17	16.77	16.96	4,693,334	+0.38(+2.28%)
Dec 02, 2011	16.84	16.92	16.58	16.58	4,070,027	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.