Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.03 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.79	18.06	17.77	17.92	4,366,076	+0.16(+0.93%)
Jun 29, 2011	17.64	17.95	17.64	17.76	4,616,569	+0.13(+0.73%)
Jun 28, 2011	17.40	17.66	17.30	17.63	4,267,793	+0.26(+1.51%)
Jun 27, 2011	17.23	17.44	17.13	17.37	4,457,335	+0.17(+1.00%)
Jun 24, 2011	17.37	17.38	17.18	17.19	13,791,634	-0.28(-1.62%)
Jun 23, 2011	17.19	17.48	16.99	17.48	7,609,900	+0.11(+0.63%)
Jun 22, 2011	17.22	17.50	17.22	17.37	5,539,772	+0.02(+0.14%)
Jun 21, 2011	17.08	17.39	16.97	17.34	7,089,163	+0.31(+1.80%)
Jun 20, 2011	17.06	17.15	16.88	17.04	4,175,276	+0.09(+0.56%)
Jun 17, 2011	16.99	17.04	16.90	16.94	6,526,715	+0.19(+1.12%)
Jun 16, 2011	16.79	16.90	16.65	16.75	5,953,676	-0.01(-0.07%)
Jun 15, 2011	16.96	16.98	16.71	16.77	5,331,801	-0.33(-1.91%)
Jun 14, 2011	16.98	17.12	16.87	17.09	6,100,326	+0.25(+1.47%)
Jun 13, 2011	16.90	16.95	16.79	16.84	5,560,173	-0.04(-0.21%)
Jun 10, 2011	17.23	17.23	16.87	16.88	9,417,429	-0.37(-2.14%)
Jun 09, 2011	17.39	17.40	17.22	17.25	7,382,489	-0.13(-0.72%)
Jun 08, 2011	17.52	17.63	17.27	17.37	7,114,319	-0.23(-1.31%)
Jun 07, 2011	17.63	17.77	17.48	17.61	7,320,534	-0.03(-0.16%)
Jun 06, 2011	17.70	17.77	17.60	17.63	5,295,015	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.