Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.89 +0.04 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.90	24.07	23.76	23.95	9,703,195	-0.15(-0.62%)
Jun 27, 2013	23.17	24.20	23.11	24.10	0	+1.06(+4.61%)
Jun 26, 2013	22.92	23.17	22.92	23.04	0	+0.20(+0.88%)
Jun 25, 2013	23.06	23.07	22.71	22.84	0	+0.04(+0.18%)
Jun 24, 2013	22.91	23.13	22.77	22.80	0	-0.23(-1.02%)
Jun 21, 2013	23.21	23.24	22.80	23.03	6,727,546	-0.09(-0.40%)
Jun 20, 2013	23.42	23.47	23.11	23.12	0	-0.49(-2.06%)
Jun 19, 2013	24.01	24.01	23.57	23.61	0	-0.36(-1.48%)
Jun 18, 2013	23.91	24.03	23.74	23.96	2,874,506	+0.04(+0.16%)
Jun 17, 2013	23.76	24.04	23.73	23.93	0	+0.28(+1.17%)
Jun 14, 2013	23.83	23.97	23.56	23.65	0	-0.23(-0.95%)
Jun 13, 2013	23.68	24.02	23.54	23.88	5,598,020	+0.23(+0.99%)
Jun 12, 2013	24.18	24.19	23.60	23.64	5,055,889	-0.30(-1.26%)
Jun 11, 2013	24.24	24.42	23.93	23.94	4,447,672	-0.52(-2.12%)
Jun 10, 2013	24.48	24.54	24.34	24.46	0	+0.08(+0.31%)
Jun 07, 2013	23.56	24.96	23.55	24.39	0	+0.96(+4.11%)
Jun 06, 2013	22.82	23.43	22.68	23.42	6,291,567	+0.59(+2.60%)
Jun 05, 2013	23.12	23.12	22.72	22.83	0	-0.28(-1.19%)
Jun 04, 2013	22.94	23.17	22.81	23.11	0	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.