Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.44	19.56	19.23	19.25	6,649,286	-0.15(-0.77%)
Apr 28, 2011	19.34	19.54	19.28	19.40	3,515,781	+0.09(+0.45%)
Apr 27, 2011	19.13	19.33	19.07	19.32	3,379,412	+0.22(+1.15%)
Apr 26, 2011	18.96	19.20	18.92	19.10	3,761,243	+0.18(+0.95%)
Apr 25, 2011	18.93	18.96	18.82	18.92	3,732,922	+0.00(+0.00%)
Apr 21, 2011	18.96	19.00	18.83	18.92	3,341,116	-0.04(-0.21%)
Apr 20, 2011	18.89	19.04	18.81	18.96	3,876,458	+0.36(+1.94%)
Apr 19, 2011	18.50	18.68	18.50	18.60	3,892,432	+0.12(+0.64%)
Apr 18, 2011	18.71	18.74	18.38	18.48	4,294,044	-0.45(-2.40%)
Apr 15, 2011	18.72	18.97	18.59	18.93	3,576,857	+0.17(+0.92%)
Apr 14, 2011	18.69	18.80	18.52	18.76	3,107,033	-0.07(-0.37%)
Apr 13, 2011	18.81	18.95	18.75	18.83	3,903,630	+0.17(+0.92%)
Apr 12, 2011	18.79	18.85	18.58	18.66	2,723,248	-0.26(-1.37%)
Apr 11, 2011	18.92	19.07	18.83	18.92	2,805,508	+0.09(+0.46%)
Apr 08, 2011	18.99	19.05	18.68	18.83	2,794,267	-0.07(-0.37%)
Apr 07, 2011	18.89	19.08	18.82	18.90	3,294,488	-0.05(-0.29%)
Apr 06, 2011	18.83	19.00	18.79	18.96	4,583,158	+0.27(+1.47%)
Apr 05, 2011	18.66	18.79	18.62	18.68	3,962,161	+0.03(+0.17%)
Apr 04, 2011	18.89	18.95	18.54	18.65	4,893,977	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.