Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.04 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.32	20.32	19.93	20.20	4,296,157	-0.12(-0.57%)
Feb 27, 2007	20.69	20.79	19.98	20.32	3,068,168	-0.47(-2.28%)
Feb 26, 2007	20.96	21.13	20.75	20.79	1,195,153	-0.17(-0.81%)
Feb 23, 2007	21.03	21.03	20.84	20.96	1,547,230	-0.02(-0.07%)
Feb 22, 2007	21.20	21.31	20.89	20.98	1,912,095	-0.12(-0.55%)
Feb 21, 2007	21.00	21.17	20.96	21.10	2,158,002	-0.03(-0.15%)
Feb 20, 2007	20.80	21.14	20.79	21.13	1,626,235	+0.33(+1.57%)
Feb 16, 2007	20.71	20.98	20.67	20.80	1,406,748	+0.00(+0.00%)
Feb 15, 2007	20.83	20.94	20.70	20.80	1,607,804	-0.02(-0.11%)
Feb 14, 2007	20.79	20.90	20.60	20.83	2,610,377	+0.03(+0.15%)
Feb 13, 2007	20.58	20.86	20.55	20.79	2,244,507	+0.22(+1.06%)
Feb 12, 2007	20.71	20.83	20.55	20.58	1,471,831	-0.13(-0.64%)
Feb 09, 2007	20.92	20.95	20.53	20.71	1,915,188	-0.21(-1.00%)
Feb 08, 2007	20.79	20.95	20.76	20.92	1,807,829	+0.09(+0.41%)
Feb 07, 2007	20.56	20.86	20.56	20.83	2,879,614	+0.27(+1.32%)
Feb 06, 2007	20.52	20.62	20.48	20.56	3,134,285	-0.09(-0.45%)
Feb 05, 2007	20.63	20.69	20.48	20.65	2,707,298	-0.05(-0.26%)
Feb 02, 2007	19.86	21.16	19.75	20.71	10,511,370	+1.31(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.