Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.50	13.83	13.35	13.66	8,254,650	+0.29(+2.15%)
Mar 30, 2009	13.32	13.44	13.06	13.38	9,618,802	-0.50(-3.58%)
Mar 26, 2009	13.27	13.87	13.26	13.87	8,453,886	+0.61(+4.56%)
Mar 25, 2009	13.07	13.46	12.93	13.27	7,721,994	+0.12(+0.94%)
Mar 24, 2009	13.49	13.52	13.06	13.14	7,338,432	-0.38(-2.81%)
Mar 23, 2009	13.02	13.52	12.46	13.52	14,600,559	+1.15(+9.28%)
Mar 20, 2009	12.65	12.93	12.17	12.38	14,517,172	-0.50(-3.92%)
Mar 19, 2009	13.40	13.40	12.83	12.88	8,334,596	+0.05(+0.36%)
Mar 18, 2009	12.79	12.94	12.46	12.83	8,660,158	+0.01(+0.06%)
Mar 17, 2009	12.49	12.83	12.31	12.83	12,387,784	-0.34(-2.59%)
Mar 16, 2009	13.52	13.52	12.95	13.17	7,725,184	+0.05(+0.41%)
Mar 13, 2009	13.42	13.42	12.97	13.11	6,507,305	-0.24(-1.80%)
Mar 12, 2009	12.87	13.36	12.74	13.35	5,608,960	+0.44(+3.43%)
Mar 11, 2009	12.96	13.04	12.69	12.91	7,852,444	+0.12(+0.91%)
Mar 10, 2009	12.15	12.79	12.15	12.79	8,461,175	+0.68(+5.57%)
Mar 09, 2009	12.38	12.69	12.07	12.12	7,392,215	-0.30(-2.44%)
Mar 06, 2009	11.88	12.42	11.74	12.42	13,185,939	+0.47(+3.96%)
Mar 05, 2009	12.54	12.72	11.94	11.95	10,758,209	-0.69(-5.46%)
Mar 04, 2009	12.93	12.93	12.60	12.64	7,643,510	-0.43(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.