Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

43.27 -0.54 (-1.23%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.54 13.75 13.54 13.68 1,761 +0.14(+1.03%)
Jan 29, 2015 14.22 14.22 13.16 13.54 29,090 -0.49(-3.46%)
Jan 28, 2015 14.20 14.47 13.97 14.02 16,542 +0.20(+1.42%)
Jan 27, 2015 14.11 14.30 13.79 13.83 23,274 -0.47(-3.27%)
Jan 26, 2015 14.59 14.62 13.26 14.30 20,456 -0.19(-1.29%)
Jan 23, 2015 14.48 14.67 14.39 14.48 23,794 -0.21(-1.40%)
Jan 22, 2015 14.58 14.77 14.39 14.69 15,107 -0.08(-0.57%)
Jan 21, 2015 14.58 14.80 14.42 14.77 5,948 +0.38(+2.66%)
Jan 20, 2015 14.62 14.81 14.34 14.39 13,229 -0.07(-0.52%)
Jan 16, 2015 14.34 14.48 14.30 14.46 3,212 +0.17(+1.18%)
Jan 15, 2015 14.45 14.80 14.30 14.30 9,722 -0.18(-1.23%)
Jan 14, 2015 14.94 14.94 13.76 14.47 8,557 +0.32(+2.24%)
Jan 13, 2015 14.95 15.23 13.87 14.16 25,171 -0.69(-4.63%)
Jan 12, 2015 14.20 15.37 13.09 14.84 67,778 +2.32(+18.54%)
Jan 09, 2015 12.60 12.60 11.94 12.52 14,050 +0.60(+5.02%)
Jan 08, 2015 12.10 12.55 11.92 11.92 17,956 -0.20(-1.62%)
Jan 07, 2015 12.14 12.14 12.01 12.12 7,489 +0.11(+0.93%)
Jan 06, 2015 12.02 12.09 12.01 12.01 3,072 +0.00(+0.00%)
Jan 05, 2015 12.13 12.15 12.00 12.01 4,825 +0.09(+0.78%)
Jan 02, 2015 11.96 12.15 11.89 11.91 7,421 -0.14(-1.16%)
Dec 31, 2014 11.94 12.05 12.05 12.05 8,454 +0.05(+0.39%)
Dec 30, 2014 12.05 12.15 11.87 12.01 6,838 +0.00(+0.00%)
Dec 29, 2014 11.96 12.15 11.78 12.01 12,849 +0.10(+0.86%)
Dec 26, 2014 11.87 11.90 11.87 11.90 1,332 +0.09(+0.79%)
Dec 24, 2014 11.88 11.81 11.81 11.81 3,745 +0.13(+1.12%)
Dec 23, 2014 12.24 12.24 11.57 11.68 27,226 +0.15(+1.30%)
Dec 22, 2014 10.14 12.13 10.14 11.53 83,448 +1.67(+16.97%)
Dec 19, 2014 9.811 9.960 9.596 9.858 9,684 +0.12(+1.25%)
Dec 18, 2014 9.549 9.755 9.512 9.736 10,962 +0.37(+3.99%)
Dec 17, 2014 9.437 9.503 9.344 9.362 12,589 +0.07(+0.70%)
Dec 16, 2014 9.390 9.531 9.297 9.297 8,601 +0.10(+1.12%)
Dec 15, 2014 9.632 9.632 9.148 9.194 4,226 -0.20(-2.09%)
Dec 12, 2014 9.390 9.577 9.362 9.390 6,942 +0.05(+0.50%)
Dec 11, 2014 9.241 9.367 9.129 9.344 2,226 +0.23(+2.56%)
Dec 10, 2014 9.227 9.344 9.110 9.110 14,969 -0.12(-1.32%)
Dec 09, 2014 9.308 9.308 9.017 9.232 4,243 +0.21(+2.38%)
Dec 08, 2014 8.736 9.017 8.727 9.017 18,625 +0.37(+4.32%)
Dec 05, 2014 8.662 8.662 8.297 8.643 16,450 -0.01(-0.11%)
Dec 04, 2014 8.503 8.662 8.381 8.652 925 +0.20(+2.32%)
Dec 03, 2014 8.363 8.456 8.363 8.456 9,776 +0.21(+2.53%)
Dec 02, 2014 8.400 8.409 8.232 8.248 1,337 -0.11(-1.26%)
Dec 01, 2014 8.222 8.400 8.213 8.353 13,890 +0.11(+1.36%)
Nov 28, 2014 8.333 8.333 8.232 8.241 2,750 +0.01(+0.11%)
Nov 26, 2014 8.372 8.232 8.232 8.232 18,408 -0.07(-0.90%)
Nov 25, 2014 7.933 8.428 7.867 8.307 5,950 +0.46(+5.83%)
Nov 24, 2014 7.933 7.979 7.849 7.849 772 -0.14(-1.75%)
Nov 21, 2014 8.064 8.064 7.793 7.989 15,575 +0.23(+3.01%)
Nov 20, 2014 7.737 7.913 7.727 7.755 6,905 +0.06(+0.73%)
Nov 19, 2014 7.821 7.821 7.653 7.699 8,882 -0.19(-2.37%)
Nov 18, 2014 7.895 7.942 7.802 7.886 10,601 -0.07(-0.94%)
Nov 17, 2014 7.494 7.961 7.494 7.961 39,443 +0.52(+7.04%)
Nov 14, 2014 7.447 7.484 7.382 7.438 12,427 +0.05(+0.70%)
Nov 13, 2014 7.083 7.386 7.008 7.386 8,461 +0.29(+4.15%)
Nov 12, 2014 7.036 7.092 7.035 7.092 10,106 +0.07(+1.07%)
Nov 11, 2014 6.914 7.045 6.914 7.017 4,654 +0.21(+3.16%)
Nov 10, 2014 7.036 7.036 6.786 6.802 13,163 -0.11(-1.62%)
Nov 07, 2014 6.886 6.970 6.868 6.914 5,569 -0.11(-1.60%)
Nov 06, 2014 6.989 7.026 6.868 7.026 2,780 +0.03(+0.40%)
Nov 05, 2014 6.812 7.008 6.774 6.998 9,225 +0.02(+0.27%)
Nov 04, 2014 6.990 6.990 6.980 6.980 1,500 +0.19(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.