Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

43.56 -0.25 (-0.57%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.15 10.09 10.09 10.09 16,695 -0.07(-0.64%)
Aug 28, 2014 10.31 10.42 9.811 10.16 11,234 -0.07(-0.73%)
Aug 27, 2014 10.37 10.45 10.09 10.23 14,005 -0.14(-1.35%)
Aug 26, 2014 10.43 10.43 10.20 10.37 10,298 -0.05(-0.45%)
Aug 25, 2014 10.53 10.56 10.23 10.42 18,863 +0.05(+0.45%)
Aug 22, 2014 10.56 10.56 10.24 10.37 4,874 -0.18(-1.68%)
Aug 21, 2014 10.30 10.55 10.30 10.55 3,543 +0.20(+1.90%)
Aug 20, 2014 10.14 10.34 10.14 10.35 12,747 +0.09(+0.91%)
Aug 19, 2014 10.11 10.48 10.05 10.26 23,878 +0.08(+0.83%)
Aug 18, 2014 10.16 11.67 10.05 10.18 24,973 +0.13(+1.30%)
Aug 15, 2014 10.08 10.28 10.03 10.04 8,934 -0.08(-0.83%)
Aug 14, 2014 10.24 10.51 9.998 10.13 7,840 -0.15(-1.45%)
Aug 13, 2014 9.671 10.25 9.671 10.28 8,428 +0.50(+5.06%)
Aug 12, 2014 10.28 10.28 9.577 9.783 32,316 -0.53(-5.16%)
Aug 11, 2014 12.28 12.71 10.29 10.32 36,696 +0.01(+0.09%)
Aug 08, 2014 8.970 9.811 8.970 10.31 40,086 +1.43(+16.10%)
Aug 07, 2014 8.877 9.110 8.764 8.877 14,375 +0.11(+1.28%)
Aug 06, 2014 9.017 9.232 8.550 8.764 21,359 +0.03(+0.32%)
Aug 05, 2014 8.634 8.738 8.528 8.736 26,494 -0.07(-0.85%)
Aug 04, 2014 8.820 8.820 8.587 8.811 15,943 +0.06(+0.64%)
Aug 01, 2014 8.634 8.774 8.540 8.755 15,537 +0.22(+2.63%)
Jul 31, 2014 8.652 8.694 8.531 8.531 29,899 -0.16(-1.83%)
Jul 30, 2014 8.858 8.858 8.643 8.690 15,804 -0.05(-0.53%)
Jul 29, 2014 8.643 8.736 8.611 8.736 64,656 +0.09(+1.08%)
Jul 28, 2014 8.643 8.643 8.437 8.643 51,180 +0.04(+0.43%)
Jul 25, 2014 8.690 8.736 8.413 8.606 40,594 -0.01(-0.11%)
Jul 24, 2014 8.176 8.877 8.176 8.615 15,653 +0.21(+2.56%)
Jul 23, 2014 8.138 8.492 8.129 8.400 19,890 +0.22(+2.74%)
Jul 22, 2014 8.316 8.316 7.718 8.176 13,625 -0.04(-0.46%)
Jul 21, 2014 8.381 8.381 7.942 8.213 42,660 -0.01(-0.11%)
Jul 18, 2014 8.690 8.690 8.222 8.222 23,977 -0.19(-2.22%)
Jul 17, 2014 8.643 9.204 8.307 8.409 154,543 -0.84(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.