Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.83	28.24	25.91	27.11	88,814	-0.69(-2.48%)
Aug 30, 2017	27.00	28.12	26.57	27.80	73,569	+0.81(+3.00%)
Aug 29, 2017	26.72	27.34	26.60	26.99	40,672	+0.20(+0.75%)
Aug 28, 2017	26.73	26.99	26.25	26.79	28,593	+0.08(+0.30%)
Aug 25, 2017	26.69	26.99	26.12	26.71	37,665	+0.12(+0.45%)
Aug 24, 2017	26.35	26.90	26.35	26.59	23,933	+0.25(+0.95%)
Aug 23, 2017	26.24	26.78	26.08	26.34	30,729	+0.09(+0.34%)
Aug 22, 2017	25.70	26.55	25.68	26.25	62,507	+0.56(+2.18%)
Aug 21, 2017	24.90	26.49	24.74	25.69	40,580	+0.82(+3.30%)
Aug 18, 2017	24.37	24.93	24.17	24.87	57,339	+0.29(+1.18%)
Aug 17, 2017	24.75	25.15	24.51	24.58	70,895	-0.37(-1.48%)
Aug 16, 2017	24.65	25.21	23.55	24.95	71,787	+0.38(+1.55%)
Aug 15, 2017	23.92	24.87	23.62	24.57	35,942	+0.66(+2.76%)
Aug 14, 2017	23.59	24.35	23.21	23.91	74,962	+0.57(+2.44%)
Aug 11, 2017	23.23	23.63	22.55	23.34	101,358	+0.26(+1.13%)
Aug 10, 2017	23.25	23.63	23.01	23.08	40,533	-0.25(-1.07%)
Aug 09, 2017	23.20	23.58	22.32	23.33	35,865	+0.20(+0.86%)
Aug 08, 2017	22.99	23.25	22.85	23.13	23,170	+0.00(+0.00%)
Aug 07, 2017	22.74	23.18	22.69	23.13	33,219	+0.29(+1.27%)
Aug 04, 2017	22.31	23.10	22.31	22.84	34,183	+0.53(+2.38%)
Aug 03, 2017	22.65	22.75	22.13	22.31	42,590	-0.18(-0.80%)
Aug 02, 2017	22.73	22.82	22.05	22.49	38,184	-0.22(-0.97%)
Aug 01, 2017	22.60	22.90	21.93	22.71	51,972	+0.30(+1.34%)
Jul 31, 2017	21.83	22.69	21.42	22.41	46,290	+0.63(+2.89%)
Jul 28, 2017	21.20	21.95	21.19	21.78	38,140	+0.47(+2.21%)
Jul 27, 2017	21.35	21.78	20.91	21.31	36,524	-0.05(-0.23%)
Jul 26, 2017	21.28	21.50	20.75	21.36	58,588	+0.08(+0.38%)
Jul 25, 2017	21.41	21.73	20.78	21.28	100,432	-0.11(-0.51%)
Jul 24, 2017	21.72	22.18	21.26	21.39	77,781	-0.39(-1.79%)
Jul 21, 2017	21.83	22.26	21.37	21.78	78,678	+0.18(+0.83%)
Jul 20, 2017		21.83	21.20	21.60	63,608	-0.09(-0.41%)
Jul 19, 2017	21.60	23.90	21.41	21.69	51,808	+0.06(+0.28%)
Jul 18, 2017	21.82	22.50	21.40	21.63	49,454	-0.13(-0.60%)
Jul 17, 2017	22.25	22.35	21.35	21.76	48,465	-0.50(-2.25%)
Jul 14, 2017	22.29	22.77	21.92	22.26	56,758	-0.10(-0.45%)
Jul 13, 2017	22.51	22.82	21.80	22.36	68,158	-0.21(-0.93%)
Jul 12, 2017	22.55	23.04	22.35	22.57	76,523	+0.22(+0.98%)
Jul 11, 2017	20.83	22.74	20.49	22.35	114,594	+1.44(+6.89%)
Jul 10, 2017	20.96	21.17	20.48	20.91	68,034	-0.12(-0.57%)
Jul 07, 2017	20.70	21.15	19.88	21.03	71,958	+0.35(+1.69%)
Jul 06, 2017	20.88	20.88	18.60	20.68	139,766	-0.36(-1.71%)
Jul 05, 2017	20.81	21.19	20.26	21.04	89,258	+0.36(+1.74%)
Jul 03, 2017	20.54	20.86	19.97	20.68	44,778	+0.03(+0.15%)
Jun 30, 2017	20.81	21.13	20.36	20.65	102,603	-0.02(-0.10%)
Jun 29, 2017	21.31	21.31	20.13	20.67	138,349	-0.61(-2.87%)
Jun 28, 2017	20.55	21.59	20.20	21.28	182,853	+0.93(+4.57%)
Jun 27, 2017	20.84	21.34	20.29	20.35	177,106	-0.53(-2.54%)
Jun 26, 2017	20.83	21.52	20.01	20.88	297,775	-0.02(-0.10%)
Jun 23, 2017	21.87	22.50	20.54	20.90	2,029,097	-0.93(-4.26%)
Jun 22, 2017	21.99	22.08	21.59	21.83	147,471	-0.07(-0.32%)
Jun 21, 2017	21.88	22.34	21.52	21.90	146,682	-0.03(-0.14%)
Jun 20, 2017	21.98	22.35	21.79	21.93	60,408	+0.05(+0.23%)
Jun 19, 2017	21.92	22.45	21.62	21.88	79,348	+0.12(+0.55%)
Jun 16, 2017	21.71	23.01	20.97	21.76	91,814	-0.07(-0.32%)
Jun 15, 2017	22.17	22.79	21.05	21.83	84,016	-0.55(-2.46%)
Jun 14, 2017	23.05	23.54	22.08	22.38	92,719	-0.65(-2.82%)
Jun 13, 2017	24.44	24.44	22.65	23.03	145,329	-0.99(-4.12%)
Jun 12, 2017	24.42	24.92	23.74	24.02	92,440	-0.68(-2.75%)
Jun 09, 2017	25.24	26.79	24.30	24.70	103,343	-0.65(-2.56%)
Jun 08, 2017	24.15	25.35	24.00	25.35	66,884	+1.20(+4.97%)
Jun 07, 2017	24.78	25.22	23.64	24.15	121,646	-0.50(-2.03%)
Jun 06, 2017	25.08	26.17	24.19	24.65	47,707	-0.62(-2.45%)
Jun 05, 2017	25.54	25.66	24.15	25.27	75,975	-0.38(-1.48%)
Jun 02, 2017	26.06	26.50	24.56	25.65	52,222	-0.31(-1.19%)
Jun 01, 2017	26.42	27.87	25.20	25.96	40,752	+0.55(+2.16%)
May 31, 2017	26.00	26.14	24.44	25.41	92,373	-0.58(-2.23%)
May 30, 2017	25.84	28.24	25.84	25.99	63,446	+0.29(+1.13%)
May 26, 2017	25.52	25.78	25.14	25.70	54,716	+0.30(+1.18%)
May 25, 2017	25.32	25.79	25.12	25.40	21,320	+0.05(+0.20%)
May 24, 2017	24.00	25.76	23.64	25.35	37,652	+1.25(+5.19%)
May 23, 2017	23.40	24.27	22.98	24.10	29,107	+0.80(+3.43%)
May 22, 2017	23.32	23.45	22.61	23.30	71,715	-0.02(-0.09%)
May 19, 2017	23.31	23.98	22.54	23.32	33,005	-0.01(-0.04%)
May 18, 2017	23.43	23.80	23.06	23.33	34,003	-0.06(-0.26%)
May 17, 2017	23.06	23.94	22.10	23.39	38,704	+0.15(+0.65%)
May 16, 2017	22.42	23.49	22.42	23.24	65,305	+0.72(+3.20%)
May 15, 2017	22.31	23.05	22.31	22.52	65,649	+0.11(+0.49%)
May 12, 2017	22.30	22.87	21.85	22.41	133,653	-0.34(-1.49%)
May 11, 2017	23.08	23.23	22.68	22.75	74,462	-0.64(-2.74%)
May 10, 2017	23.50	23.95	23.09	23.39	45,463	-0.23(-0.97%)
May 09, 2017	23.70	24.01	22.71	23.62	61,199	-0.12(-0.51%)
May 08, 2017	24.03	24.04	22.68	23.74	26,512	-0.26(-1.08%)
May 05, 2017	24.04	24.19	23.52	24.00	42,397	+0.01(+0.04%)
May 04, 2017	24.21	24.54	23.86	23.99	53,502	-0.09(-0.37%)
May 03, 2017	23.51	24.12	23.51	24.08	21,045	+0.23(+0.96%)
May 02, 2017	24.07	24.40	23.79	23.85	46,642	-0.12(-0.50%)
May 01, 2017	24.00	24.06	23.71	23.97	18,528	+0.34(+1.44%)
Apr 28, 2017	23.67	24.33	23.46	23.63	65,894	-0.03(-0.13%)
Apr 27, 2017	23.66	24.02	23.30	23.66	36,157	-0.20(-0.84%)
Apr 26, 2017	24.00	24.32	23.26	23.86	26,784	-0.12(-0.50%)
Apr 25, 2017	23.80	24.49	23.61	23.98	64,126	+0.17(+0.71%)
Apr 24, 2017	24.10	24.21	23.65	23.81	28,876	-0.17(-0.71%)
Apr 21, 2017	23.50	24.10	23.40	23.98	61,315	+0.62(+2.65%)
Apr 20, 2017	23.09	23.50	22.72	23.36	54,181	+0.46(+2.01%)
Apr 19, 2017	22.98	23.38	22.64	22.90	32,487	-0.27(-1.17%)
Apr 18, 2017	23.35	23.41	22.50	23.17	70,637	-0.17(-0.73%)
Apr 17, 2017	24.00	24.00	23.13	23.34	51,172	-0.55(-2.30%)
Apr 13, 2017	24.12	24.23	23.36	23.89	53,173	+0.12(+0.50%)
Apr 12, 2017	23.71	24.10	23.04	23.77	80,018	-0.24(-1.00%)
Apr 11, 2017	24.11	24.36	23.83	24.01	31,242	-0.10(-0.41%)
Apr 10, 2017	24.24	24.29	23.81	24.11	39,797	-0.10(-0.41%)
Apr 07, 2017	23.85	24.46	23.45	24.21	106,501	+0.27(+1.13%)
Apr 06, 2017	23.67	24.27	22.84	23.94	45,892	+0.93(+4.04%)
Apr 05, 2017	24.00	24.70	22.14	23.01	76,910	-0.99(-4.12%)
Apr 04, 2017	24.01	24.39	23.85	24.00	59,004	-0.04(-0.17%)
Apr 03, 2017	25.73	25.73	23.72	24.04	72,220	-1.45(-5.69%)
Mar 31, 2017	25.32	25.94	24.52	25.49	99,289	+0.13(+0.51%)
Mar 30, 2017	25.36	25.76	25.19	25.36	41,959	+0.02(+0.08%)
Mar 29, 2017	26.19	26.19	25.03	25.34	51,071	-0.66(-2.54%)
Mar 28, 2017	26.21	26.21	25.26	26.00	70,291	+0.01(+0.04%)
Mar 27, 2017	25.61	26.49	25.26	25.99	53,508	+0.21(+0.81%)
Mar 24, 2017	26.53	27.40	25.61	25.78	57,730	-0.54(-2.05%)
Mar 23, 2017	25.08	27.03	24.51	26.32	103,185	+1.23(+4.90%)
Mar 22, 2017	24.33	25.18	23.55	25.09	48,940	+0.66(+2.70%)
Mar 21, 2017	24.60	25.41	23.44	24.43	86,458	-0.68(-2.71%)
Mar 20, 2017	24.85	25.22	24.65	25.11	35,149	+0.11(+0.44%)
Mar 17, 2017	25.82	26.00	24.15	25.00	115,487	-1.04(-3.99%)
Mar 16, 2017	27.28	27.28	25.82	26.04	47,951	-0.54(-2.03%)
Mar 15, 2017	27.31	28.18	25.80	26.58	86,343	-0.96(-3.49%)
Mar 14, 2017	26.52	27.60	25.60	27.54	43,601	+0.97(+3.65%)
Mar 13, 2017	23.55	26.80	22.25	26.57	257,502	+3.24(+13.89%)
Mar 10, 2017	22.83	23.50	22.40	23.33	80,177	+0.77(+3.41%)
Mar 09, 2017	22.93	22.98	22.35	22.56	106,900	-0.19(-0.84%)
Mar 08, 2017	22.07	23.58	22.00	22.75	81,069	+0.74(+3.36%)
Mar 07, 2017	21.07	22.11	20.93	22.01	24,555	+0.93(+4.41%)
Mar 06, 2017	21.09	21.15	20.85	21.08	16,355	-0.06(-0.28%)
Mar 03, 2017	20.56	21.30	20.05	21.14	33,035	+0.76(+3.73%)
Mar 02, 2017	21.26	21.43	20.25	20.38	24,810	-0.78(-3.69%)
Mar 01, 2017	20.86	21.28	20.64	21.16	19,242	+0.30(+1.44%)
Feb 28, 2017	20.87	21.43	20.86	20.86	22,549	-0.32(-1.51%)
Feb 27, 2017	21.08	21.28	20.86	21.18	20,323	+0.12(+0.57%)
Feb 24, 2017	20.69	21.07	20.46	21.06	21,403	+0.37(+1.79%)
Feb 23, 2017	20.01	20.97	19.73	20.69	50,672	+0.60(+2.99%)
Feb 22, 2017	20.24	20.50	19.97	20.09	23,393	-0.12(-0.59%)
Feb 21, 2017	20.04	20.22	19.36	20.21	44,779	+0.10(+0.50%)
Feb 17, 2017		20.11	20.11	20.11	0	+0.16(+0.80%)
Feb 16, 2017	20.36	20.57	19.69	19.95	54,319	-0.27(-1.34%)
Feb 15, 2017	19.80	20.29	19.59	20.22	23,878	+0.42(+2.12%)
Feb 14, 2017	19.80	19.87	19.48	19.80	31,688	+0.01(+0.05%)
Feb 13, 2017	19.71	19.91	19.28	19.79	58,516	+0.00(+0.00%)
Feb 10, 2017	20.48	20.48	19.75	19.79	70,546	-0.60(-2.94%)
Feb 09, 2017	20.53	20.80	19.75	20.39	62,227	-0.10(-0.49%)
Feb 08, 2017	20.64	20.72	20.09	20.49	37,726	-0.13(-0.63%)
Feb 07, 2017	20.50	21.39	20.50	20.62	46,126	-0.16(-0.77%)
Feb 06, 2017	19.07	20.90	19.07	20.78	79,428	+1.58(+8.23%)
Feb 03, 2017	19.20	19.45	19.02	19.20	37,108	+0.00(+0.00%)
Feb 02, 2017	19.06	19.65	18.82	19.20	40,828	+0.12(+0.63%)
Feb 01, 2017	18.65	19.39	18.48	19.08	24,029	+0.51(+2.75%)
Jan 31, 2017	19.36	19.36	18.50	18.57	57,783	-0.41(-2.16%)
Jan 30, 2017	18.89	19.06	18.74	18.98	20,108	+0.00(+0.00%)
Jan 27, 2017	18.86	19.20	18.82	18.98	35,498	-0.01(-0.05%)
Jan 26, 2017	19.03	19.03	18.77	18.99	35,201	-0.02(-0.11%)
Jan 25, 2017	19.00	19.07	18.64	19.01	62,583	+0.04(+0.21%)
Jan 24, 2017	18.58	19.02	18.02	18.97	69,328	-0.03(-0.16%)
Jan 23, 2017	19.09	19.25	18.87	19.00	59,906	+0.01(+0.05%)
Jan 20, 2017	18.97	19.00	18.66	18.99	61,368	-0.07(-0.37%)
Jan 19, 2017	18.00	19.49	17.81	19.06	147,538	+0.72(+3.93%)
Jan 18, 2017	16.52	18.73	15.98	18.34	183,524	+1.74(+10.48%)
Jan 17, 2017	14.66	17.19	14.52	16.60	250,314	+2.03(+13.93%)
Jan 13, 2017		14.57	14.57	14.57	0	+0.78(+5.66%)
Jan 12, 2017	12.80	13.98	12.75	13.79	450,276	+1.01(+7.90%)
Jan 11, 2017	12.71	13.10	12.51	12.78	121,732	-0.11(-0.85%)
Jan 10, 2017	12.50	13.10	12.50	12.89	70,054	+0.44(+3.53%)
Jan 09, 2017	12.99	13.38	12.15	12.45	84,840	-0.36(-2.81%)
Jan 06, 2017	13.01	13.29	12.70	12.81	17,949	-0.40(-3.03%)
Jan 05, 2017	12.87	13.40	12.85	13.21	46,949	+0.43(+3.36%)
Jan 04, 2017	11.89	13.26	11.89	12.78	37,459	+0.59(+4.84%)
Jan 03, 2017	12.01	12.45	11.85	12.19	8,906	+0.04(+0.33%)
Dec 30, 2016		12.15	12.15	12.15	0	+0.45(+3.85%)
Dec 29, 2016	11.92	12.18	11.51	11.70	16,762	-0.21(-1.76%)
Dec 28, 2016	11.60	11.98	11.41	11.91	21,409	+0.13(+1.10%)
Dec 27, 2016	11.79	11.88	11.38	11.78	41,452	+0.00(+0.00%)
Dec 23, 2016		11.78	11.78	11.78	0	+0.03(+0.26%)
Dec 22, 2016	12.31	12.43	11.07	11.75	91,985	-0.90(-7.11%)
Dec 21, 2016	13.30	13.32	12.56	12.65	28,204	-0.45(-3.44%)
Dec 20, 2016	13.48	13.62	13.01	13.10	14,686	-0.20(-1.50%)
Dec 19, 2016	13.09	13.40	13.09	13.30	17,279	+0.29(+2.23%)
Dec 16, 2016	13.00	13.08	12.60	13.01	15,689	+0.01(+0.08%)
Dec 15, 2016	12.39	13.00	12.26	13.00	38,096	+0.46(+3.67%)
Dec 14, 2016	12.59	12.76	12.53	12.54	23,252	-0.21(-1.65%)
Dec 13, 2016	12.60	12.89	12.49	12.75	34,404	-0.15(-1.16%)
Dec 12, 2016	13.26	13.41	12.59	12.90	39,958	-0.47(-3.52%)
Dec 09, 2016	13.49	13.49	12.96	13.37	19,259	-0.05(-0.37%)
Dec 08, 2016	12.79	13.54	12.79	13.42	33,383	+0.53(+4.11%)
Dec 07, 2016	13.00	13.00	11.53	12.89	86,774	-0.32(-2.42%)
Dec 06, 2016	13.78	13.78	13.13	13.21	30,974	-0.57(-4.14%)
Dec 05, 2016	14.00	14.15	13.60	13.78	97,818	-0.37(-2.61%)
Dec 02, 2016	12.80	14.15	12.80	14.15	139,471	+1.44(+11.33%)
Dec 01, 2016	12.96	12.96	12.55	12.71	21,543	-0.14(-1.09%)
Nov 30, 2016	12.98	12.98	12.72	12.85	22,883	-0.03(-0.23%)
Nov 29, 2016	12.83	12.95	12.23	12.88	15,675	-0.05(-0.39%)
Nov 28, 2016	12.98	12.98	12.30	12.93	14,313	-0.07(-0.54%)
Nov 25, 2016	12.86	13.00	12.86	13.00	3,951	+0.17(+1.33%)
Nov 23, 2016		12.83	12.83	12.83	0	+0.15(+1.18%)
Nov 22, 2016	12.79	12.85	12.57	12.68	18,875	-0.12(-0.94%)
Nov 21, 2016	13.00	13.00	12.70	12.80	16,552	-0.20(-1.54%)
Nov 18, 2016	12.56	13.00	12.43	13.00	17,835	+0.18(+1.40%)
Nov 17, 2016	12.71	12.97	12.58	12.82	15,163	+0.02(+0.16%)
Nov 16, 2016	12.95	12.99	12.64	12.80	30,409	-0.16(-1.23%)
Nov 15, 2016	12.95	12.97	11.41	12.96	51,539	-0.04(-0.31%)
Nov 14, 2016	13.00	13.00	12.18	13.00	38,628	+0.00(+0.00%)
Nov 11, 2016	12.99	13.04	12.42	13.00	53,243	+0.14(+1.09%)
Nov 10, 2016	12.67	12.95	12.45	12.86	42,038	+0.16(+1.26%)
Nov 09, 2016	13.00	13.00	12.03	12.70	81,957	-0.09(-0.70%)
Nov 08, 2016	12.61	12.95	11.54	12.79	62,703	+0.06(+0.47%)
Nov 07, 2016	12.78	12.99	12.52	12.73	35,527	-0.07(-0.55%)
Nov 04, 2016	12.70	12.94	12.09	12.80	50,429	+0.03(+0.23%)
Nov 03, 2016	13.43	13.44	12.58	12.77	71,953	-0.82(-6.03%)
Nov 02, 2016	13.76	13.97	13.00	13.59	83,987	-0.29(-2.09%)
Nov 01, 2016	14.29	14.50	13.47	13.88	47,486	-0.24(-1.70%)
Oct 31, 2016	13.81	14.18	13.48	14.12	52,445	+0.22(+1.58%)
Oct 28, 2016	13.85	14.00	12.93	13.90	82,609	-0.06(-0.43%)
Oct 27, 2016	13.37	14.23	13.26	13.96	35,969	+0.47(+3.48%)
Oct 26, 2016	12.90	13.49	12.69	13.49	26,480	+0.65(+5.06%)
Oct 25, 2016	13.10	13.10	12.31	12.84	50,760	-0.25(-1.91%)
Oct 24, 2016	13.18	13.18	12.86	13.09	37,767	-0.12(-0.91%)
Oct 21, 2016	13.31	13.49	12.95	13.21	32,577	-0.10(-0.75%)
Oct 20, 2016	13.31	13.38	12.81	13.31	19,876	+0.01(+0.08%)
Oct 19, 2016	13.24	13.38	12.73	13.30	57,774	+0.30(+2.31%)
Oct 18, 2016	11.92	13.25	11.70	13.00	75,513	+1.16(+9.80%)
Oct 17, 2016	11.79	11.88	11.40	11.84	25,117	+0.19(+1.63%)
Oct 14, 2016	11.00	11.83	10.93	11.65	75,431	+0.79(+7.27%)
Oct 13, 2016	10.86	10.92	10.75	10.86	10,021	-0.06(-0.55%)
Oct 12, 2016	10.85	10.99	10.47	10.92	21,041	+0.01(+0.09%)
Oct 11, 2016	10.95	11.16	10.37	10.91	40,580	-0.04(-0.37%)
Oct 10, 2016	8.900	11.35	8.900	10.95	243,096	+2.10(+23.73%)
Oct 07, 2016	8.000	8.850	8.000	8.850	33,701	+0.82(+10.21%)
Oct 06, 2016	7.910	8.080	7.883	8.030	15,519	+0.03(+0.37%)
Oct 05, 2016	7.690	8.000	7.690	8.000	14,379	+0.31(+4.03%)
Oct 04, 2016	7.420	7.700	7.400	7.690	13,906	+0.28(+3.78%)
Oct 03, 2016	7.250	7.500	7.250	7.410	53,797	+0.20(+2.77%)
Sep 30, 2016	7.250	7.500	6.980	7.210	22,121	-0.01(-0.14%)
Sep 29, 2016	7.550	7.845	6.742	7.220	50,146	-0.57(-7.32%)
Sep 28, 2016	8.010	8.020	7.615	7.790	8,400	-0.17(-2.14%)
Sep 27, 2016	8.070	8.080	7.860	7.960	11,497	-0.18(-2.21%)
Sep 26, 2016	8.010	8.170	7.730	8.140	19,385	+0.13(+1.62%)
Sep 23, 2016	7.690	8.300	7.670	8.010	19,092	+0.29(+3.76%)
Sep 22, 2016	7.490	7.800	7.300	7.720	23,721	+0.25(+3.35%)
Sep 21, 2016	7.410	7.720	7.410	7.470	6,451	+0.15(+2.05%)
Sep 20, 2016	7.240	7.500	7.240	7.320	16,395	+0.16(+2.23%)
Sep 19, 2016	7.420	7.480	7.160	7.160	19,878	-0.24(-3.24%)
Sep 16, 2016	7.250	7.620	7.250	7.400	36,387	+0.10(+1.37%)
Sep 15, 2016	7.430	7.430	6.611	7.300	8,912	-0.13(-1.75%)
Sep 14, 2016	7.300	7.530	7.240	7.430	10,795	+0.19(+2.62%)
Sep 13, 2016	7.380	7.570	7.230	7.240	7,558	-0.12(-1.63%)
Sep 12, 2016	7.180	7.530	6.990	7.360	21,250	+0.18(+2.51%)
Sep 09, 2016	6.730	7.230	6.710	7.180	26,324	+0.38(+5.67%)
Sep 08, 2016	6.470	6.870	6.400	6.795	10,002	+0.37(+5.68%)
Sep 07, 2016	6.250	6.580	6.200	6.430	28,273	+0.16(+2.55%)
Sep 06, 2016	6.070	6.300	6.000	6.270	49,596	+0.14(+2.28%)
Sep 02, 2016	6.270	6.130	6.130	6.130	22,000	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assembly Biosciences (NQ: ASMB )

Historical Prices

Sections

Services

Contact Information

Follow Us