Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

12.16 -1.20 (-8.98%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.870 1.890 1.820 1.870 137,865 +0.02(+1.08%)
Aug 30, 2022 1.920 1.920 1.820 1.850 225,099 -0.03(-1.60%)
Aug 29, 2022 1.930 1.960 1.880 1.880 257,506 -0.05(-2.59%)
Aug 26, 2022 2.070 2.070 1.920 1.930 215,870 -0.12(-5.85%)
Aug 25, 2022 2.050 2.080 2.000 2.050 144,485 +0.04(+1.99%)
Aug 24, 2022 1.980 2.060 1.960 2.010 190,717 +0.08(+4.15%)
Aug 23, 2022 1.930 1.960 1.890 1.930 143,623 +0.00(+0.00%)
Aug 22, 2022 2.000 2.050 1.850 1.930 391,339 -0.08(-3.98%)
Aug 19, 2022 2.050 2.090 2.010 2.010 185,923 -0.06(-2.90%)
Aug 18, 2022 2.080 2.120 2.020 2.070 151,795 -0.01(-0.48%)
Aug 17, 2022 2.110 2.120 2.040 2.080 248,214 -0.05(-2.35%)
Aug 16, 2022 2.160 2.170 2.115 2.130 124,799 -0.02(-0.93%)
Aug 15, 2022 2.130 2.199 2.090 2.150 178,822 +0.02(+0.94%)
Aug 12, 2022 2.130 2.165 2.110 2.130 155,827 +0.02(+0.95%)
Aug 11, 2022 2.140 2.210 2.090 2.110 376,410 -0.06(-2.76%)
Aug 10, 2022 2.230 2.230 2.100 2.170 289,905 +0.01(+0.46%)
Aug 09, 2022 2.130 2.180 2.090 2.160 329,933 +0.03(+1.41%)
Aug 08, 2022 2.200 2.210 2.050 2.130 316,194 -0.03(-1.39%)
Aug 05, 2022 2.150 2.205 2.110 2.160 270,508 +0.02(+0.93%)
Aug 04, 2022 2.110 2.175 2.090 2.140 443,759 +0.06(+2.88%)
Aug 03, 2022 2.080 2.135 2.050 2.080 110,378 +0.06(+2.97%)
Aug 02, 2022 1.970 2.045 1.875 2.020 465,335 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.