Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.775 -0.085 (-2.97%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5799 0.5799 0.4999 0.5000 21,471 +0.01(+2.04%)
Jun 29, 2009 0.5500 0.5500 0.4500 0.4900 27,315 +0.00(+0.00%)
Jun 26, 2009 0.4800 0.5000 0.4800 0.4900 31,930 +0.03(+6.52%)
Jun 25, 2009 0.4613 0.4900 0.4210 0.4600 20,595 +0.03(+6.98%)
Jun 24, 2009 0.4800 0.4900 0.4000 0.4300 32,055 -0.04(-8.51%)
Jun 23, 2009 0.5000 0.5100 0.4499 0.4700 24,370 -0.04(-7.84%)
Jun 22, 2009 0.5599 0.5599 0.5000 0.5100 21,678 -0.04(-7.27%)
Jun 19, 2009 0.5500 0.5999 0.5500 0.5500 30,485 -0.04(-6.78%)
Jun 18, 2009 0.5650 0.6000 0.5650 0.5900 15,371 +0.02(+2.61%)
Jun 17, 2009 0.6004 0.6004 0.5500 0.5750 13,266 -0.03(-4.17%)
Jun 16, 2009 0.6000 0.7000 0.5600 0.6000 37,337 +0.01(+0.84%)
Jun 15, 2009 0.6100 0.6200 0.5950 0.5950 26,780 -0.04(-5.56%)
Jun 12, 2009 0.6900 0.6900 0.5999 0.6300 67,510 -0.02(-3.12%)
Jun 11, 2009 0.5998 0.6800 0.5950 0.6503 145,596 +0.06(+10.22%)
Jun 10, 2009 0.5000 0.7500 0.4200 0.5900 250,677 +0.13(+28.26%)
Jun 09, 2009 0.4700 0.4998 0.4510 0.4600 48,399 +0.01(+2.22%)
Jun 08, 2009 0.4510 0.4800 0.4500 0.4500 42,085 +0.00(+0.02%)
Jun 05, 2009 0.5000 0.5000 0.4400 0.4499 112,466 -0.01(-2.20%)
Jun 04, 2009 0.5400 0.5400 0.4500 0.4600 100,167 -0.03(-6.12%)
Jun 03, 2009 0.5000 0.5000 0.4400 0.4900 53,151 +0.01(+2.08%)
Jun 02, 2009 0.5500 0.5700 0.3500 0.4800 73,520 -0.07(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.