Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.210 2.250 2.110 2.200 19,152 -0.05(-2.22%)
Jun 29, 2010 2.280 2.280 2.200 2.250 15,730 -0.14(-5.86%)
Jun 25, 2010 2.250 2.480 2.250 2.390 25,456 +0.04(+1.70%)
Jun 24, 2010 2.160 2.350 2.160 2.350 38,886 +0.15(+6.82%)
Jun 23, 2010 2.430 2.430 2.170 2.200 41,389 -0.24(-9.84%)
Jun 22, 2010 2.400 2.750 2.360 2.440 148,048 +0.02(+0.83%)
Jun 21, 2010 2.150 2.850 2.150 2.420 296,085 +0.27(+12.56%)
Jun 18, 2010 2.158 2.170 2.080 2.150 5,657 +0.04(+1.90%)
Jun 17, 2010 2.190 2.250 2.100 2.110 6,548 -0.03(-1.40%)
Jun 16, 2010 2.110 2.310 2.100 2.140 10,827 +0.00(+0.00%)
Jun 15, 2010 2.110 2.290 2.100 2.140 14,906 -0.01(-0.47%)
Jun 14, 2010 2.060 2.190 2.060 2.150 3,925 +0.09(+4.37%)
Jun 11, 2010 2.110 2.110 2.060 2.060 7,600 -0.04(-1.90%)
Jun 10, 2010 2.030 2.130 2.020 2.100 2,150 +0.05(+2.44%)
Jun 09, 2010 2.160 2.160 2.050 2.050 30,819 -0.11(-5.09%)
Jun 08, 2010 2.115 2.170 2.070 2.160 7,459 -0.08(-3.57%)
Jun 07, 2010 2.270 2.290 2.170 2.240 15,717 -0.07(-3.03%)
Jun 04, 2010 2.380 2.400 2.280 2.310 10,000 -0.01(-0.43%)
Jun 03, 2010 2.320 2.380 2.320 2.320 5,850 -0.03(-1.28%)
Jun 02, 2010 2.400 2.410 2.315 2.350 21,439 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.