Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.750 5.880 5.670 5.830 127,526 -0.05(-0.85%)
Jun 29, 2022 5.560 6.010 5.470 5.880 213,340 +0.33(+5.95%)
Jun 28, 2022 5.820 5.825 5.520 5.550 210,779 -0.24(-4.15%)
Jun 27, 2022 6.160 6.375 5.780 5.790 351,047 -0.34(-5.55%)
Jun 24, 2022 5.570 6.460 5.430 6.130 4,497,128 +0.64(+11.66%)
Jun 23, 2022 5.040 5.490 5.030 5.490 278,009 +0.45(+8.93%)
Jun 22, 2022 4.910 5.280 4.910 5.040 506,760 +0.03(+0.60%)
Jun 21, 2022 5.070 5.135 4.950 5.010 597,444 +0.05(+1.01%)
Jun 17, 2022 4.940 5.040 4.880 4.960 556,634 -0.02(-0.40%)
Jun 16, 2022 5.190 5.200 4.900 4.980 328,905 -0.43(-7.95%)
Jun 15, 2022 5.410 5.570 5.320 5.410 245,669 +0.00(+0.00%)
Jun 14, 2022 5.440 5.460 5.300 5.410 287,308 +0.02(+0.37%)
Jun 13, 2022 5.720 5.720 5.220 5.390 378,539 -0.49(-8.33%)
Jun 10, 2022 6.140 6.140 5.875 5.880 192,980 -0.38(-6.07%)
Jun 09, 2022 6.210 6.330 6.150 6.260 208,434 -0.01(-0.16%)
Jun 08, 2022 6.390 6.490 6.260 6.270 214,597 -0.27(-4.13%)
Jun 07, 2022 6.170 6.640 6.170 6.540 354,521 +0.28(+4.47%)
Jun 06, 2022 6.170 6.310 6.100 6.260 210,176 +0.14(+2.29%)
Jun 03, 2022 6.130 6.210 6.060 6.120 121,288 -0.11(-1.77%)
Jun 02, 2022 5.890 6.275 5.890 6.230 171,404 +0.33(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.