Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.430	1.430	1.310	1.340	0	-0.07(-4.96%)
Sep 26, 2013	1.360	1.410	1.340	1.410	0	+0.08(+6.02%)
Sep 25, 2013	1.210	1.360	1.210	1.330	0	+0.11(+9.02%)
Sep 24, 2013	1.210	1.260	1.210	1.220	0	-0.01(-0.81%)
Sep 23, 2013	1.235	1.235	1.220	1.230	0	+0.02(+1.65%)
Sep 20, 2013	1.230	1.253	1.210	1.210	0	-0.02(-1.63%)
Sep 19, 2013	1.279	1.279	1.230	1.230	0	-0.02(-1.60%)
Sep 18, 2013	1.250	1.250	1.230	1.250	0	+0.00(+0.00%)
Sep 17, 2013	1.240	1.250	1.240	1.250	0	+0.03(+2.46%)
Sep 16, 2013	1.250	1.280	1.210	1.220	0	-0.05(-3.94%)
Sep 13, 2013	1.210	1.270	1.210	1.270	0	+0.08(+6.72%)
Sep 12, 2013	1.230	1.230	1.170	1.190	0	+0.01(+0.85%)
Sep 11, 2013	1.190	1.190	1.160	1.180	0	-0.04(-3.28%)
Sep 10, 2013	1.210	1.240	1.190	1.220	0	+0.01(+0.83%)
Sep 09, 2013	1.200	1.250	1.181	1.210	0	+0.01(+0.83%)
Sep 06, 2013	1.250	1.250	1.200	1.200	0	-0.02(-1.64%)
Sep 05, 2013	1.180	1.250	1.180	1.220	0	+0.02(+1.67%)
Sep 04, 2013	1.170	1.200	1.160	1.200	0	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.