Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.210 2.250 2.110 2.200 19,152 -0.05(-2.22%)
Jun 29, 2010 2.280 2.280 2.200 2.250 15,730 -0.14(-5.86%)
Jun 25, 2010 2.250 2.480 2.250 2.390 25,456 +0.04(+1.70%)
Jun 24, 2010 2.160 2.350 2.160 2.350 38,886 +0.15(+6.82%)
Jun 23, 2010 2.430 2.430 2.170 2.200 41,389 -0.24(-9.84%)
Jun 22, 2010 2.400 2.750 2.360 2.440 148,048 +0.02(+0.83%)
Jun 21, 2010 2.150 2.850 2.150 2.420 296,085 +0.27(+12.56%)
Jun 18, 2010 2.158 2.170 2.080 2.150 5,657 +0.04(+1.90%)
Jun 17, 2010 2.190 2.250 2.100 2.110 6,548 -0.03(-1.40%)
Jun 16, 2010 2.110 2.310 2.100 2.140 10,827 +0.00(+0.00%)
Jun 15, 2010 2.110 2.290 2.100 2.140 14,906 -0.01(-0.47%)
Jun 14, 2010 2.060 2.190 2.060 2.150 3,925 +0.09(+4.37%)
Jun 11, 2010 2.110 2.110 2.060 2.060 7,600 -0.04(-1.90%)
Jun 10, 2010 2.030 2.130 2.020 2.100 2,150 +0.05(+2.44%)
Jun 09, 2010 2.160 2.160 2.050 2.050 30,819 -0.11(-5.09%)
Jun 08, 2010 2.115 2.170 2.070 2.160 7,459 -0.08(-3.57%)
Jun 07, 2010 2.270 2.290 2.170 2.240 15,717 -0.07(-3.03%)
Jun 04, 2010 2.380 2.400 2.280 2.310 10,000 -0.01(-0.43%)
Jun 03, 2010 2.320 2.380 2.320 2.320 5,850 -0.03(-1.28%)
Jun 02, 2010 2.400 2.410 2.315 2.350 21,439 -0.03(-1.26%)
Jun 01, 2010 2.380 2.400 2.330 2.380 23,105 +0.05(+2.15%)
May 28, 2010 2.230 2.340 2.200 2.330 24,079 +0.10(+4.48%)
May 27, 2010 2.190 2.260 2.160 2.230 31,528 +0.14(+6.70%)
May 26, 2010 2.100 2.110 2.070 2.090 33,107 +0.04(+1.95%)
May 25, 2010 2.000 2.119 2.000 2.050 12,663 +0.00(+0.00%)
May 24, 2010 2.020 2.100 2.020 2.050 28,943 -0.02(-0.97%)
May 21, 2010 2.010 2.140 2.000 2.070 8,722 +0.06(+2.99%)
May 20, 2010 2.030 2.160 2.000 2.010 27,116 -0.18(-8.22%)
May 19, 2010 2.270 2.330 2.000 2.190 51,234 -0.02(-0.90%)
May 18, 2010 2.380 2.380 2.160 2.210 22,823 -0.08(-3.49%)
May 17, 2010 2.300 2.398 2.250 2.290 12,362 -0.03(-1.29%)
May 14, 2010 2.230 2.330 2.110 2.320 44,245 +0.13(+5.94%)
May 13, 2010 2.250 2.250 2.190 2.190 2,100 -0.06(-2.67%)
May 12, 2010 2.180 2.300 2.100 2.250 47,628 -0.05(-2.17%)
May 11, 2010 2.310 2.390 2.220 2.300 25,650 -0.05(-2.13%)
May 10, 2010 2.300 2.410 2.250 2.350 44,142 +0.16(+7.31%)
May 07, 2010 2.250 2.300 2.150 2.190 21,376 -0.01(-0.46%)
May 06, 2010 2.220 2.280 2.150 2.200 45,659 -0.06(-2.65%)
May 05, 2010 2.310 2.340 2.220 2.260 26,852 -0.12(-5.04%)
May 04, 2010 2.340 2.380 2.210 2.380 65,244 -0.01(-0.42%)
May 03, 2010 2.200 2.400 2.200 2.390 85,513 +0.19(+8.64%)
Apr 30, 2010 2.260 2.330 2.180 2.200 30,550 -0.10(-4.49%)
Apr 29, 2010 2.280 2.490 2.140 2.303 144,281 -0.16(-6.37%)
Apr 28, 2010 2.570 2.710 2.350 2.460 68,100 -0.05(-1.99%)
Apr 27, 2010 2.340 2.940 2.340 2.510 344,067 +0.21(+9.13%)
Apr 26, 2010 2.100 2.420 2.100 2.300 52,224 +0.20(+9.52%)
Apr 23, 2010 2.205 2.205 2.060 2.100 40,916 -0.08(-3.67%)
Apr 22, 2010 2.200 2.200 2.170 2.180 13,429 -0.02(-0.91%)
Apr 21, 2010 2.290 2.320 2.200 2.200 19,081 -0.04(-1.79%)
Apr 20, 2010 2.280 2.290 2.210 2.240 14,827 -0.03(-1.32%)
Apr 19, 2010 2.310 2.350 2.170 2.270 43,657 -0.04(-1.73%)
Apr 16, 2010 2.390 2.390 2.290 2.310 31,214 -0.05(-2.12%)
Apr 15, 2010 2.360 2.449 2.300 2.360 22,459 -0.05(-2.07%)
Apr 14, 2010 2.360 2.450 2.280 2.410 33,035 +0.05(+2.12%)
Apr 13, 2010 2.375 2.390 2.290 2.360 22,868 -0.01(-0.42%)
Apr 12, 2010 2.350 2.460 2.300 2.370 45,231 +0.05(+2.16%)
Apr 09, 2010 2.260 2.380 2.260 2.320 28,775 +0.04(+1.75%)
Apr 08, 2010 2.270 2.409 2.260 2.280 29,271 +0.02(+0.89%)
Apr 07, 2010 2.230 2.260 2.170 2.260 50,648 +0.03(+1.20%)
Apr 06, 2010 2.260 2.270 2.220 2.233 21,509 +0.01(+0.59%)
Apr 05, 2010 2.250 2.370 2.200 2.220 49,292 +0.04(+1.83%)
Apr 01, 2010 2.270 2.180 2.180 2.180 115,600 -0.11(-4.80%)
Mar 31, 2010 2.480 2.480 2.290 2.290 32,782 -0.15(-6.15%)
Mar 30, 2010 2.470 2.570 2.410 2.440 59,407 -0.06(-2.40%)
Mar 29, 2010 2.480 2.559 2.450 2.500 60,336 -0.02(-0.79%)
Mar 26, 2010 2.570 2.580 2.450 2.520 31,981 -0.08(-3.08%)
Mar 25, 2010 2.420 2.610 2.420 2.600 68,931 +0.18(+7.33%)
Mar 24, 2010 2.540 2.620 2.390 2.422 70,147 -0.09(-3.49%)
Mar 23, 2010 2.520 2.830 2.510 2.510 105,823 -0.08(-3.09%)
Mar 22, 2010 2.640 2.640 2.440 2.590 55,876 -0.01(-0.38%)
Mar 19, 2010 2.640 2.650 2.480 2.600 71,803 +0.01(+0.39%)
Mar 18, 2010 2.730 2.790 2.521 2.590 104,699 -0.13(-4.78%)
Mar 17, 2010 2.900 3.040 2.600 2.720 194,559 -0.23(-7.80%)
Mar 16, 2010 2.980 3.027 2.900 2.950 55,812 -0.05(-1.67%)
Mar 15, 2010 2.990 3.030 2.880 3.000 78,055 -0.03(-0.99%)
Mar 12, 2010 3.050 3.500 3.020 3.030 350,943 +0.03(+1.10%)
Mar 11, 2010 2.940 3.010 2.880 2.997 45,607 +0.02(+0.57%)
Mar 10, 2010 2.990 3.150 2.930 2.980 86,838 +0.02(+0.68%)
Mar 09, 2010 3.050 3.050 2.900 2.960 64,243 -0.10(-3.28%)
Mar 08, 2010 3.200 3.200 2.990 3.060 72,048 -0.09(-2.84%)
Mar 05, 2010 3.360 3.360 3.060 3.150 102,852 -0.16(-4.83%)
Mar 04, 2010 3.310 3.390 3.210 3.310 44,257 +0.03(+0.92%)
Mar 03, 2010 3.170 3.300 3.140 3.280 57,066 +0.09(+2.82%)
Mar 02, 2010 3.110 3.220 3.050 3.190 16,429 +0.08(+2.57%)
Mar 01, 2010 3.220 3.220 2.930 3.110 60,122 -0.11(-3.42%)
Feb 26, 2010 3.027 3.290 3.027 3.220 27,909 +0.12(+3.87%)
Feb 25, 2010 3.120 3.260 2.990 3.100 41,088 +0.00(+0.00%)
Feb 24, 2010 3.140 3.240 3.050 3.100 29,180 -0.04(-1.27%)
Feb 23, 2010 3.360 3.390 3.050 3.140 28,380 -0.25(-7.37%)
Feb 22, 2010 3.340 3.420 3.120 3.390 76,686 +0.10(+3.04%)
Feb 19, 2010 2.940 3.500 2.940 3.290 203,066 +0.34(+11.53%)
Feb 18, 2010 3.270 3.280 2.940 2.950 76,282 -0.35(-10.61%)
Feb 17, 2010 2.900 3.300 2.778 3.300 174,823 +0.54(+19.57%)
Feb 16, 2010 2.780 2.821 2.750 2.760 15,781 -0.04(-1.43%)
Feb 12, 2010 2.850 2.800 2.800 2.800 21,500 -0.13(-4.44%)
Feb 11, 2010 2.850 2.980 2.840 2.930 25,745 +0.07(+2.45%)
Feb 10, 2010 2.840 2.930 2.840 2.860 23,080 -0.01(-0.35%)
Feb 09, 2010 3.020 3.020 2.860 2.870 30,323 -0.12(-4.01%)
Feb 08, 2010 3.010 3.010 2.950 2.990 23,026 +0.01(+0.34%)
Feb 05, 2010 3.050 3.070 2.780 2.980 85,816 -0.09(-2.93%)
Feb 04, 2010 3.140 3.140 2.910 3.070 71,197 -0.02(-0.65%)
Feb 03, 2010 2.950 3.200 2.950 3.090 76,464 +0.14(+4.75%)
Feb 02, 2010 3.100 3.200 2.910 2.950 69,039 -0.15(-4.84%)
Feb 01, 2010 2.880 3.270 2.880 3.100 119,137 +0.27(+9.54%)
Jan 29, 2010 2.780 2.890 2.770 2.830 71,470 +0.06(+2.17%)
Jan 28, 2010 2.910 2.950 2.770 2.770 79,039 -0.14(-4.79%)
Jan 27, 2010 3.180 3.180 2.840 2.909 88,812 -0.20(-6.45%)
Jan 26, 2010 3.270 3.350 3.060 3.110 56,235 -0.11(-3.41%)
Jan 25, 2010 3.390 3.550 3.170 3.220 85,214 -0.15(-4.45%)
Jan 22, 2010 3.350 3.590 3.185 3.370 190,588 +0.09(+2.81%)
Jan 21, 2010 3.450 3.450 3.110 3.278 144,548 -0.17(-4.99%)
Jan 20, 2010 3.560 3.560 3.300 3.450 117,917 -0.07(-1.99%)
Jan 19, 2010 3.700 3.700 3.490 3.520 89,736 -0.18(-4.86%)
Jan 15, 2010 3.710 3.700 3.700 3.700 280,000 -0.14(-3.65%)
Jan 14, 2010 4.070 4.120 3.700 3.840 330,613 -0.11(-2.78%)
Jan 13, 2010 4.310 4.400 3.830 3.950 541,688 -0.48(-10.84%)
Jan 12, 2010 3.700 5.000 3.520 4.430 1,982,650 +0.77(+21.04%)
Jan 11, 2010 4.370 4.590 3.410 3.660 1,874,555 -0.84(-18.67%)
Jan 08, 2010 2.900 4.520 2.740 4.500 1,535,231 +1.88(+71.76%)
Jan 07, 2010 2.700 2.700 2.500 2.620 54,200 -0.03(-1.13%)
Jan 06, 2010 2.400 2.700 2.400 2.650 154,092 +0.29(+12.28%)
Jan 05, 2010 2.200 2.390 2.200 2.360 118,662 +0.16(+7.28%)
Jan 04, 2010 2.220 2.350 2.150 2.200 104,317 +0.06(+3.03%)
Dec 31, 2009 2.220 2.135 2.135 2.135 94,300 -0.02(-1.14%)
Dec 30, 2009 1.820 2.260 1.820 2.160 239,812 +0.38(+21.35%)
Dec 29, 2009 2.010 2.010 1.760 1.780 119,185 -0.19(-9.64%)
Dec 28, 2009 2.290 2.300 1.960 1.970 85,576 -0.25(-11.26%)
Dec 24, 2009 2.110 2.277 2.080 2.220 81,207 +0.16(+7.77%)
Dec 23, 2009 1.810 2.180 1.771 2.060 87,993 +0.22(+11.96%)
Dec 22, 2009 1.860 1.970 1.810 1.840 25,109 -0.06(-3.16%)
Dec 21, 2009 1.640 1.960 1.640 1.900 69,750 +0.16(+9.20%)
Dec 18, 2009 1.810 1.890 1.740 1.740 38,359 -0.07(-3.87%)
Dec 17, 2009 1.920 2.080 1.810 1.810 58,693 -0.11(-5.73%)
Dec 16, 2009 2.350 2.350 1.760 1.920 363,818 -0.33(-14.67%)
Dec 15, 2009 2.300 2.350 2.070 2.250 246,485 -0.13(-5.46%)
Dec 14, 2009 2.430 2.890 1.920 2.380 2,397,161 +0.91(+61.90%)
Dec 11, 2009 1.550 1.550 1.410 1.470 64,400 -0.02(-1.34%)
Dec 10, 2009 1.310 1.570 1.300 1.490 59,885 +0.15(+11.19%)
Dec 09, 2009 1.300 1.350 1.275 1.340 23,464 +0.01(+0.76%)
Dec 08, 2009 1.350 1.350 1.310 1.330 21,412 -0.01(-0.75%)
Dec 07, 2009 1.341 1.350 1.310 1.340 7,933 -0.01(-0.74%)
Dec 04, 2009 1.370 1.380 1.350 1.350 17,021 -0.03(-2.17%)
Dec 03, 2009 1.340 1.400 1.300 1.380 32,500 +0.07(+5.74%)
Dec 02, 2009 1.300 1.360 1.260 1.305 19,270 +0.03(+1.96%)
Dec 01, 2009 1.270 1.400 1.260 1.280 73,875 +0.08(+6.67%)
Nov 30, 2009 1.320 1.340 1.200 1.200 34,084 -0.14(-10.45%)
Nov 27, 2009 1.320 1.340 1.310 1.340 10,575 +0.00(+0.00%)
Nov 25, 2009 1.410 1.410 1.320 1.340 20,105 -0.05(-3.60%)
Nov 24, 2009 1.436 1.436 1.370 1.390 11,521 -0.01(-0.71%)
Nov 23, 2009 1.380 1.435 1.370 1.400 10,109 +0.02(+1.44%)
Nov 20, 2009 1.460 1.460 1.360 1.380 16,150 -0.12(-7.99%)
Nov 19, 2009 1.570 1.570 1.390 1.500 21,476 -0.04(-2.60%)
Nov 18, 2009 1.360 1.550 1.360 1.540 49,516 +0.12(+8.45%)
Nov 17, 2009 1.430 1.470 1.420 1.420 13,800 -0.05(-3.40%)
Nov 16, 2009 1.600 1.607 1.360 1.470 69,246 -0.12(-7.55%)
Nov 13, 2009 1.440 1.590 1.320 1.590 90,764 +0.07(+4.61%)
Nov 12, 2009 1.440 1.850 1.430 1.520 163,644 +0.13(+9.48%)
Nov 11, 2009 1.370 1.400 1.310 1.388 31,796 +0.04(+2.83%)
Nov 10, 2009 1.390 1.540 1.290 1.350 66,479 -0.08(-5.59%)
Nov 09, 2009 1.500 1.500 1.370 1.430 39,114 -0.10(-6.54%)
Nov 06, 2009 1.540 1.540 1.370 1.530 55,639 +0.00(+0.00%)
Nov 05, 2009 1.470 1.820 1.380 1.530 169,687 +0.13(+9.28%)
Nov 04, 2009 1.300 1.465 1.300 1.400 50,023 +0.10(+7.70%)
Nov 03, 2009 1.320 1.500 1.300 1.300 99,361 -0.02(-1.52%)
Nov 02, 2009 1.120 1.630 1.060 1.320 312,716 +0.17(+14.78%)
Oct 30, 2009 1.260 1.355 1.140 1.150 77,371 -0.12(-9.65%)
Oct 29, 2009 1.330 1.402 1.250 1.273 60,819 -0.05(-3.58%)
Oct 28, 2009 1.520 1.520 1.274 1.320 177,483 -0.23(-14.84%)
Oct 27, 2009 1.570 1.620 1.550 1.550 56,578 -0.07(-4.32%)
Oct 26, 2009 1.590 1.690 1.530 1.620 141,922 -0.02(-1.22%)
Oct 23, 2009 1.620 1.750 1.580 1.640 103,864 +0.06(+3.80%)
Oct 22, 2009 1.730 1.730 1.480 1.580 195,161 -0.14(-8.14%)
Oct 21, 2009 1.800 1.850 1.720 1.720 114,211 -0.08(-4.44%)
Oct 20, 2009 1.850 1.930 1.800 1.800 87,113 -0.08(-4.26%)
Oct 19, 2009 1.950 1.990 1.860 1.880 60,718 -0.06(-3.09%)
Oct 16, 2009 1.900 1.940 1.890 1.940 84,985 +0.02(+1.04%)
Oct 15, 2009 1.930 2.030 1.910 1.920 133,374 -0.06(-3.03%)
Oct 14, 2009 2.050 2.070 1.980 1.980 86,435 -0.02(-1.00%)
Oct 13, 2009 2.100 2.190 1.950 2.000 165,367 -0.05(-2.44%)
Oct 12, 2009 2.060 2.090 1.990 2.050 69,848 +0.06(+3.02%)
Oct 09, 2009 2.100 2.300 1.950 1.990 396,550 -0.14(-6.57%)
Oct 08, 2009 1.960 2.550 1.870 2.130 1,412,783 +0.22(+11.52%)
Oct 07, 2009 1.970 2.020 1.870 1.910 154,439 -0.06(-3.05%)
Oct 06, 2009 2.220 2.220 1.950 1.970 234,708 -0.13(-6.19%)
Oct 05, 2009 2.160 2.250 2.020 2.100 328,838 -0.05(-2.33%)
Oct 02, 2009 1.800 2.540 1.770 2.150 1,736,977 +0.35(+19.44%)
Oct 01, 2009 2.060 2.060 1.800 1.800 514,565 -0.35(-16.28%)
Sep 30, 2009 2.500 2.570 2.080 2.150 778,662 -0.38(-15.02%)
Sep 29, 2009 2.810 3.020 2.400 2.530 2,159,730 -0.06(-2.32%)
Sep 28, 2009 2.220 3.250 2.210 2.590 7,070,083 +0.41(+18.81%)
Sep 25, 2009 1.200 3.290 1.160 2.180 11,371,415 +1.06(+94.64%)
Sep 24, 2009 1.110 1.200 0.9200 1.120 298,300 +0.01(+0.90%)
Sep 23, 2009 1.230 1.240 1.030 1.110 391,403 -0.06(-4.80%)
Sep 22, 2009 0.8000 1.200 0.8000 1.166 535,773 +0.38(+47.59%)
Sep 21, 2009 0.7600 0.8100 0.6500 0.7900 209,600 +0.19(+31.67%)
Sep 18, 2009 0.6000 0.6400 0.6000 0.6000 21,329 -0.00(-0.38%)
Sep 17, 2009 0.6000 0.6500 0.6000 0.6023 42,837 +0.00(+0.38%)
Sep 16, 2009 0.6000 0.6400 0.6000 0.6000 49,235 -0.04(-6.24%)
Sep 15, 2009 0.6000 0.6400 0.5600 0.6399 50,905 +0.03(+4.88%)
Sep 14, 2009 0.6000 0.6299 0.5700 0.6101 27,895 -0.07(-10.28%)
Sep 11, 2009 0.5900 0.6800 0.5500 0.6800 132,796 +0.09(+15.25%)
Sep 10, 2009 0.6300 0.6300 0.5900 0.5900 65,875 -0.06(-9.23%)
Sep 09, 2009 0.6600 0.6899 0.6000 0.6500 43,446 -0.05(-7.14%)
Sep 08, 2009 0.8000 0.8400 0.6500 0.7000 108,033 +0.00(+0.00%)
Sep 04, 2009 0.7600 0.8800 0.6205 0.7000 222,419 +0.00(+0.00%)
Sep 03, 2009 0.5000 0.7900 0.5000 0.7000 84,255 +0.20(+40.00%)
Sep 02, 2009 0.5100 0.5162 0.4610 0.5000 44,485 -0.01(-1.96%)
Sep 01, 2009 0.5600 0.5900 0.5100 0.5100 30,979 -0.06(-10.53%)
Aug 31, 2009 0.6482 0.6482 0.5125 0.5700 29,616 -0.05(-8.06%)
Aug 28, 2009 0.7000 0.7100 0.6200 0.6200 46,087 -0.09(-12.68%)
Aug 27, 2009 0.7100 0.7800 0.7000 0.7100 111,098 -0.04(-5.33%)
Aug 26, 2009 0.7100 0.8000 0.7100 0.7500 73,914 +0.04(+5.63%)
Aug 25, 2009 0.9000 1.000 0.7100 0.7100 207,097 -0.08(-10.13%)
Aug 24, 2009 0.5700 0.9900 0.5200 0.7900 477,210 +0.23(+41.07%)
Aug 21, 2009 0.4000 0.6000 0.4000 0.5600 454,381 +0.18(+47.37%)
Aug 20, 2009 0.3600 0.3800 0.3600 0.3800 14,800 +0.03(+8.57%)
Aug 19, 2009 0.3500 0.4000 0.3500 0.3500 24,078 +0.01(+2.85%)
Aug 18, 2009 0.3402 0.3978 0.3402 0.3403 3,900 -0.03(-8.03%)
Aug 17, 2009 0.3235 0.4000 0.3235 0.3700 11,998 -0.00(-0.03%)
Aug 14, 2009 0.3406 0.4000 0.3406 0.3701 30,216 -0.01(-2.61%)
Aug 13, 2009 0.3900 0.3900 0.3300 0.3800 56,700 +0.00(+0.00%)
Aug 12, 2009 0.3600 0.3800 0.3481 0.3800 51,855 +0.02(+5.56%)
Aug 11, 2009 0.3900 0.3900 0.3600 0.3600 19,270 -0.02(-5.26%)
Aug 10, 2009 0.3600 0.3900 0.3600 0.3800 50,580 -0.02(-5.00%)
Aug 07, 2009 0.3600 0.4100 0.3501 0.4000 26,877 +0.00(+0.00%)
Aug 06, 2009 0.3600 0.4200 0.3600 0.4000 65,674 +0.05(+14.22%)
Aug 05, 2009 0.3400 0.3900 0.3301 0.3502 48,227 -0.04(-10.21%)
Aug 04, 2009 0.3600 0.3900 0.3301 0.3900 34,890 +0.00(+0.00%)
Aug 03, 2009 0.3900 0.3900 0.3600 0.3900 68,146 +0.00(+0.00%)
Jul 31, 2009 0.3401 0.3900 0.3401 0.3900 25,340 +0.02(+5.41%)
Jul 30, 2009 0.4000 0.4000 0.3700 0.3700 36,009 -0.05(-11.90%)
Jul 29, 2009 0.4100 0.4600 0.4100 0.4200 13,006 +0.01(+2.44%)
Jul 28, 2009 0.4600 0.4600 0.4100 0.4100 28,318 -0.02(-4.65%)
Jul 27, 2009 0.3700 0.4400 0.3700 0.4300 39,112 +0.03(+7.53%)
Jul 24, 2009 0.3300 0.4000 0.3300 0.3999 77,944 +0.05(+14.29%)
Jul 23, 2009 0.3000 0.3500 0.3000 0.3499 26,110 +0.00(+0.00%)
Jul 22, 2009 0.2800 0.3500 0.2800 0.3499 42,630 +0.05(+18.61%)
Jul 21, 2009 0.3100 0.3100 0.2900 0.2950 50,311 -0.02(-4.84%)
Jul 20, 2009 0.3300 0.3300 0.2800 0.3100 220,533 -0.02(-6.06%)
Jul 17, 2009 0.4000 0.4034 0.2600 0.3300 468,949 -0.20(-37.74%)
Jul 16, 2009 0.5200 0.5500 0.4800 0.5300 11,700 -0.02(-3.64%)
Jul 15, 2009 0.5399 0.5600 0.5218 0.5500 39,280 +0.05(+10.00%)
Jul 14, 2009 0.5399 0.5399 0.4801 0.5000 15,628 -0.03(-5.66%)
Jul 13, 2009 0.5504 0.5504 0.4800 0.5300 16,008 -0.03(-5.36%)
Jul 10, 2009 0.5601 0.5601 0.5500 0.5600 9,980 +0.01(+1.82%)
Jul 09, 2009 0.6200 0.6300 0.5500 0.5500 20,338 -0.04(-6.76%)
Jul 08, 2009 0.4996 0.5900 0.4702 0.5899 51,399 +0.09(+18.17%)
Jul 07, 2009 0.4900 0.5000 0.4700 0.4992 46,927 +0.03(+6.19%)
Jul 06, 2009 0.4900 0.5096 0.4701 0.4701 3,501 -0.03(-5.98%)
Jul 02, 2009 0.5300 0.5300 0.4700 0.5000 8,502 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.