Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.95 +0.20 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.49	19.85	19.46	19.79	79,475	+0.35(+1.80%)
Feb 27, 2023	19.34	19.65	19.28	19.44	134,150	+0.29(+1.51%)
Feb 24, 2023	19.81	19.82	18.68	19.15	316,229	+0.38(+2.02%)
Feb 23, 2023	18.92	18.97	18.72	18.77	98,935	-0.14(-0.74%)
Feb 22, 2023	18.97	19.09	18.80	18.91	103,196	-0.52(-2.68%)
Feb 21, 2023	19.41	19.57	19.33	19.43	84,459	-0.21(-1.07%)
Feb 17, 2023	18.89	19.74	18.88	19.64	155,215	+0.80(+4.25%)
Feb 16, 2023	19.12	19.23	18.53	18.84	240,298	-0.95(-4.80%)
Feb 15, 2023	19.47	19.80	19.27	19.79	188,528	-0.82(-3.98%)
Feb 14, 2023	20.41	21.02	20.16	20.61	411,217	+0.04(+0.19%)
Feb 13, 2023	21.00	21.15	19.48	20.57	900,497	+1.93(+10.35%)
Feb 10, 2023	18.99	19.05	18.50	18.64	232,348	+0.03(+0.16%)
Feb 09, 2023	19.16	19.33	18.48	18.61	331,548	-0.08(-0.43%)
Feb 08, 2023	18.86	19.06	18.12	18.69	748,918	+1.80(+10.66%)
Feb 07, 2023	16.79	17.00	16.60	16.89	113,805	+0.31(+1.87%)
Feb 06, 2023	16.64	16.65	16.43	16.58	155,418	+0.13(+0.79%)
Feb 03, 2023	16.91	16.99	16.43	16.45	146,314	-0.63(-3.69%)
Feb 02, 2023	17.12	17.28	16.91	17.08	141,032	-0.27(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.