Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.95 +0.20 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.21	57.49	56.99	57.49	6,182	-0.44(-0.75%)
Feb 27, 2019	56.67	58.04	56.67	57.93	6,862	-0.53(-0.90%)
Feb 26, 2019	58.11	58.46	57.13	58.46	6,917	+1.24(+2.17%)
Feb 25, 2019	58.59	58.59	55.88	57.22	15,267	-1.82(-3.09%)
Feb 22, 2019	59.27	59.41	58.92	59.04	17,573	-1.24(-2.06%)
Feb 21, 2019	58.57	60.37	58.57	60.29	47,392	+3.36(+5.91%)
Feb 20, 2019	56.93	58.02	56.92	56.92	44,497	-0.79(-1.37%)
Feb 19, 2019	57.30	57.71	56.72	57.71	17,858	-0.31(-0.54%)
Feb 15, 2019	57.92	58.02	57.74	58.02	13,048	+0.65(+1.13%)
Feb 14, 2019	57.11	57.96	56.90	57.38	75,083	-1.23(-2.10%)
Feb 13, 2019	57.96	59.24	57.87	58.61	12,637	+0.96(+1.66%)
Feb 12, 2019	57.85	58.42	57.51	57.65	12,035	-0.08(-0.13%)
Feb 11, 2019	57.45	57.73	57.45	57.73	2,721	-0.11(-0.20%)
Feb 08, 2019	56.45	58.73	56.08	57.84	20,730	+0.76(+1.33%)
Feb 07, 2019	58.20	58.20	57.08	57.08	5,114	-1.55(-2.64%)
Feb 06, 2019	59.01	59.08	58.32	58.63	3,526	-0.72(-1.22%)
Feb 05, 2019	59.18	59.36	58.87	59.36	10,107	-0.42(-0.70%)
Feb 04, 2019	59.04	59.77	58.96	59.77	6,181	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.