Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.95 +0.20 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.78	54.78	54.13	54.14	9,773	+0.15(+0.27%)
Jun 27, 2019	54.44	54.54	53.96	54.00	3,427	-0.30(-0.55%)
Jun 26, 2019	54.47	54.87	54.30	54.30	8,299	+0.29(+0.54%)
Jun 25, 2019	54.76	54.92	54.01	54.01	16,722	+0.11(+0.20%)
Jun 24, 2019	53.90	54.12	53.74	53.90	17,935	+0.97(+1.84%)
Jun 21, 2019	52.87	53.54	52.87	52.93	6,789	-0.09(-0.17%)
Jun 20, 2019	53.22	53.62	52.88	53.01	7,699	+0.80(+1.53%)
Jun 19, 2019	52.43	52.87	52.15	52.22	11,228	+0.25(+0.49%)
Jun 18, 2019	52.33	52.44	51.85	51.96	14,253	+0.70(+1.37%)
Jun 17, 2019	51.91	51.96	51.26	51.27	11,018	-0.85(-1.62%)
Jun 14, 2019	52.15	52.99	51.71	52.11	18,620	-1.35(-2.53%)
Jun 13, 2019	52.48	53.46	52.09	53.46	215,568	+5.02(+10.35%)
Jun 12, 2019	49.98	49.98	48.18	48.45	313,190	-1.08(-2.18%)
Jun 11, 2019	51.64	51.84	49.19	49.53	325,817	-2.96(-5.65%)
Jun 10, 2019	53.10	53.26	51.97	52.49	43,236	-0.78(-1.47%)
Jun 07, 2019	53.13	56.20	52.92	53.27	26,645	+1.90(+3.70%)
Jun 06, 2019	52.00	52.02	51.37	51.37	79,670	-0.26(-0.51%)
Jun 05, 2019	51.13	52.63	51.13	51.63	18,786	+1.09(+2.15%)
Jun 04, 2019	49.17	51.27	49.17	50.55	83,598	-4.37(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.