Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.95 +0.20 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.59	15.65	15.42	15.45	77,839	+0.05(+0.32%)
Sep 28, 2023	15.40	15.47	15.32	15.40	76,114	+0.03(+0.20%)
Sep 27, 2023	15.52	15.54	15.32	15.37	44,743	-0.15(-0.97%)
Sep 26, 2023	15.71	15.76	15.47	15.52	65,235	-0.33(-2.08%)
Sep 25, 2023	15.89	15.85	15.80	15.85	79,364	-0.04(-0.25%)
Sep 22, 2023	15.94	16.07	15.86	15.89	95,172	-0.04(-0.25%)
Sep 21, 2023	16.02	16.10	15.92	15.93	88,236	-0.23(-1.42%)
Sep 20, 2023	16.04	16.47	16.04	16.16	118,425	+0.54(+3.46%)
Sep 19, 2023	15.64	15.72	15.54	15.62	55,481	-0.02(-0.13%)
Sep 18, 2023	15.62	15.71	15.56	15.64	54,934	-0.13(-0.82%)
Sep 15, 2023	15.98	16.03	15.74	15.77	114,969	-0.31(-1.93%)
Sep 14, 2023	16.15	16.30	16.01	16.08	188,356	+0.02(+0.12%)
Sep 13, 2023	16.05	16.10	15.91	16.06	121,336	+0.18(+1.13%)
Sep 12, 2023	15.96	16.08	15.82	15.88	47,206	-0.07(-0.44%)
Sep 11, 2023	15.76	15.95	15.73	15.95	49,862	+0.48(+3.10%)
Sep 08, 2023	15.58	15.65	15.43	15.47	66,429	+0.05(+0.32%)
Sep 07, 2023	15.59	15.59	15.38	15.42	117,218	-0.18(-1.15%)
Sep 06, 2023	15.63	15.74	15.53	15.60	48,039	-0.11(-0.70%)
Sep 05, 2023	15.75	15.78	15.66	15.71	66,545	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.