Indicators

Millicom International Cellular S.A. (NQ: TIGO )

21.33 +0.28 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.97	17.15	16.84	16.99	153,865	-0.37(-2.13%)
Jan 30, 2023	17.24	17.36	17.06	17.36	245,083	-0.01(-0.06%)
Jan 27, 2023	17.29	17.59	17.19	17.37	347,223	-0.03(-0.17%)
Jan 26, 2023	17.53	17.59	17.01	17.40	751,781	-0.85(-4.66%)
Jan 25, 2023	17.54	18.31	16.69	18.25	2,228,956	+3.42(+23.06%)
Jan 24, 2023	14.81	14.98	14.76	14.83	80,444	-0.02(-0.13%)
Jan 23, 2023	14.59	14.85	14.57	14.85	115,883	+0.28(+1.92%)
Jan 20, 2023	14.40	14.57	14.29	14.57	105,586	+0.12(+0.83%)
Jan 19, 2023	14.52	14.54	14.27	14.45	129,592	-0.22(-1.50%)
Jan 18, 2023	14.94	14.96	14.65	14.67	80,585	-0.24(-1.61%)
Jan 17, 2023	14.85	15.16	14.85	14.91	301,219	+0.54(+3.76%)
Jan 13, 2023	14.45	14.50	14.29	14.37	171,315	-0.12(-0.83%)
Jan 12, 2023	14.29	14.57	14.23	14.49	275,099	+0.55(+3.95%)
Jan 11, 2023	13.74	13.97	13.64	13.94	95,232	+0.28(+2.05%)
Jan 10, 2023	13.66	13.68	13.50	13.66	71,325	-0.13(-0.94%)
Jan 09, 2023	14.03	14.04	13.77	13.79	146,617	+0.24(+1.77%)
Jan 06, 2023	13.47	13.62	13.31	13.55	186,596	+0.20(+1.50%)
Jan 05, 2023	13.30	13.58	13.13	13.35	92,780	+0.02(+0.15%)
Jan 04, 2023	13.14	13.37	13.08	13.33	131,181	+0.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.