Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millicom International Cellular S.A. (NQ: TIGO )

23.95 +0.20 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 44.77 45.61 44.63 44.81 65,400 +1.73(+4.02%)
Nov 27, 2019 43.21 43.26 42.67 43.08 59,600 -0.89(-2.02%)
Nov 26, 2019 44.27 44.34 43.76 43.97 16,027 -1.07(-2.38%)
Nov 25, 2019 45.47 45.50 44.82 45.04 17,621 +0.47(+1.05%)
Nov 22, 2019 44.56 44.76 44.06 44.57 19,900 -0.10(-0.22%)
Nov 21, 2019 45.04 45.34 44.66 44.67 40,059 +0.65(+1.48%)
Nov 20, 2019 43.18 44.24 43.18 44.02 61,835 +0.98(+2.28%)
Nov 19, 2019 42.98 43.45 42.70 43.04 62,459 +1.34(+3.21%)
Nov 18, 2019 41.46 42.29 41.45 41.70 39,472 +0.63(+1.53%)
Nov 15, 2019 41.21 41.71 40.83 41.07 41,500 -0.93(-2.21%)
Nov 14, 2019 42.59 42.63 41.68 42.00 39,288 -0.59(-1.39%)
Nov 13, 2019 41.88 42.78 41.81 42.59 74,968 +0.58(+1.38%)
Nov 12, 2019 42.77 42.77 41.81 42.01 36,518 -1.16(-2.69%)
Nov 11, 2019 43.21 43.40 42.68 43.17 34,217 -1.10(-2.48%)
Nov 08, 2019 44.64 44.65 44.13 44.27 25,600 -0.06(-0.14%)
Nov 07, 2019 44.35 44.63 44.18 44.33 19,002 -0.23(-0.52%)
Nov 06, 2019 44.39 44.75 44.14 44.56 19,433 -0.04(-0.09%)
Nov 05, 2019 44.14 44.86 44.05 44.60 36,973 -1.28(-2.79%)
Nov 04, 2019 45.24 46.16 45.18 45.88 64,681 +1.44(+3.24%)
Nov 01, 2019 44.40 44.66 43.91 44.44 21,707 +0.53(+1.22%)
Oct 31, 2019 44.18 44.50 43.41 43.91 31,303 +0.73(+1.69%)
Oct 30, 2019 42.70 43.21 42.62 43.18 16,942 +0.30(+0.70%)
Oct 29, 2019 42.92 42.97 42.45 42.88 74,198 -0.18(-0.43%)
Oct 28, 2019 42.67 43.06 42.67 43.06 28,409 +0.75(+1.77%)
Oct 25, 2019 42.67 42.69 42.28 42.31 61,726 -1.04(-2.40%)
Oct 24, 2019 45.20 45.20 43.27 43.35 90,290 -4.86(-10.08%)
Oct 23, 2019 48.13 48.40 47.69 48.21 67,527 +0.62(+1.31%)
Oct 22, 2019 47.85 47.96 47.43 47.59 20,842 +0.17(+0.35%)
Oct 21, 2019 47.62 47.80 47.24 47.43 15,319 +0.21(+0.45%)
Oct 18, 2019 47.37 47.85 47.21 47.21 35,286 +0.12(+0.25%)
Oct 17, 2019 47.60 47.64 46.66 47.09 33,934 +0.45(+0.96%)
Oct 16, 2019 46.59 46.71 46.18 46.65 21,976 +0.00(+0.00%)
Oct 15, 2019 46.31 47.09 46.18 46.65 32,284 +1.22(+2.67%)
Oct 14, 2019 45.69 45.92 45.33 45.43 32,224 -0.18(-0.40%)
Oct 11, 2019 45.52 46.21 45.52 45.62 21,707 +0.90(+2.02%)
Oct 10, 2019 44.56 45.01 44.55 44.71 12,073 +0.93(+2.13%)
Oct 09, 2019 43.84 44.10 43.55 43.78 14,642 +0.84(+1.95%)
Oct 08, 2019 43.66 43.66 42.79 42.94 20,246 -1.22(-2.77%)
Oct 07, 2019 44.01 44.17 43.84 44.17 22,242 +0.17(+0.38%)
Oct 04, 2019 44.14 44.38 43.59 44.00 36,212 -0.38(-0.85%)
Oct 03, 2019 43.87 44.90 43.87 44.38 44,505 -0.36(-0.80%)
Oct 02, 2019 45.29 45.38 44.58 44.74 41,479 -1.16(-2.52%)
Oct 01, 2019 46.35 46.35 45.73 45.90 39,094 -1.41(-2.98%)
Sep 30, 2019 47.26 47.52 46.92 47.31 25,206 -0.38(-0.79%)
Sep 27, 2019 48.17 48.32 47.69 47.69 19,649 -0.74(-1.53%)
Sep 26, 2019 48.75 48.84 48.29 48.43 21,410 +0.15(+0.30%)
Sep 25, 2019 48.23 48.63 47.90 48.28 16,477 -0.22(-0.46%)
Sep 24, 2019 48.55 48.84 48.20 48.50 31,065 -0.10(-0.20%)
Sep 23, 2019 49.21 49.30 48.42 48.60 35,505 -1.35(-2.70%)
Sep 20, 2019 50.23 50.43 48.81 49.95 422,824 +0.54(+1.10%)
Sep 19, 2019 48.91 50.10 48.84 49.41 95,816 +1.33(+2.77%)
Sep 18, 2019 47.92 48.94 47.78 48.08 184,718 -0.77(-1.57%)
Sep 17, 2019 48.45 49.88 47.45 48.84 177,720 -2.66(-5.17%)
Sep 16, 2019 50.14 52.18 50.14 51.51 98,289 +0.87(+1.73%)
Sep 13, 2019 50.35 50.92 50.05 50.63 16,666 -0.28(-0.55%)
Sep 12, 2019 50.07 50.95 50.07 50.92 4,753 +0.38(+0.75%)
Sep 11, 2019 49.86 50.54 49.85 50.54 2,769 +1.27(+2.58%)
Sep 10, 2019 49.15 49.47 49.04 49.26 2,989 +0.22(+0.46%)
Sep 09, 2019 49.18 49.40 48.92 49.04 6,612 -0.92(-1.85%)
Sep 06, 2019 49.65 49.96 49.56 49.96 4,938 -0.35(-0.70%)
Sep 05, 2019 49.88 50.31 49.87 50.31 6,580 +0.73(+1.47%)
Sep 04, 2019 49.33 50.04 49.27 49.58 6,237 +0.46(+0.93%)
Sep 03, 2019 49.26 49.88 48.33 49.13 10,215 -0.56(-1.13%)
Aug 30, 2019 49.48 50.02 49.20 49.69 14,094 +0.93(+1.91%)
Aug 29, 2019 48.63 48.76 48.33 48.76 15,699 -0.08(-0.16%)
Aug 28, 2019 48.39 49.14 48.12 48.84 5,682 +0.09(+0.18%)
Aug 27, 2019 49.17 49.18 48.49 48.75 9,885 +0.64(+1.33%)
Aug 26, 2019 48.43 48.66 48.05 48.11 34,443 +0.42(+0.88%)
Aug 23, 2019 48.16 48.51 47.69 47.69 16,357 -0.79(-1.62%)
Aug 22, 2019 48.84 48.84 48.34 48.48 5,694 -0.19(-0.40%)
Aug 21, 2019 48.98 49.16 48.63 48.67 11,050 +0.46(+0.95%)
Aug 20, 2019 47.89 48.33 47.81 48.21 4,595 -0.23(-0.48%)
Aug 19, 2019 48.80 48.85 48.45 48.45 10,487 +0.76(+1.59%)
Aug 16, 2019 47.77 47.95 47.29 47.69 15,740 -0.54(-1.13%)
Aug 15, 2019 47.45 48.23 47.39 48.23 33,574 +0.12(+0.24%)
Aug 14, 2019 47.72 48.52 47.72 48.12 105,062 -0.50(-1.02%)
Aug 13, 2019 47.64 49.43 47.63 48.61 14,283 -0.57(-1.17%)
Aug 12, 2019 48.86 49.28 48.55 49.18 15,745 -0.42(-0.84%)
Aug 09, 2019 49.69 50.21 49.53 49.60 22,118 -1.38(-2.71%)
Aug 08, 2019 49.72 50.98 49.70 50.98 21,044 +2.03(+4.15%)
Aug 07, 2019 48.31 49.16 48.28 48.95 21,784 -0.18(-0.36%)
Aug 06, 2019 48.64 49.13 48.38 49.13 8,759 +0.99(+2.06%)
Aug 05, 2019 48.20 48.40 47.96 48.14 8,447 -0.73(-1.49%)
Aug 02, 2019 49.01 49.15 48.37 48.86 17,283 -0.22(-0.46%)
Aug 01, 2019 49.53 49.67 49.09 49.09 37,456 -0.74(-1.48%)
Jul 31, 2019 50.84 50.84 49.58 49.83 6,511 -1.06(-2.08%)
Jul 30, 2019 50.94 51.03 50.61 50.89 17,672 -0.52(-1.02%)
Jul 29, 2019 51.39 51.52 51.20 51.41 30,460 -0.36(-0.69%)
Jul 26, 2019 52.10 52.14 51.43 51.77 9,979 +0.19(+0.38%)
Jul 25, 2019 51.91 51.91 51.35 51.58 16,558 +0.06(+0.11%)
Jul 24, 2019 51.62 51.79 51.46 51.52 35,992 +0.15(+0.28%)
Jul 23, 2019 51.65 51.82 51.09 51.37 16,680 -0.93(-1.78%)
Jul 22, 2019 53.07 53.15 52.25 52.31 23,951 -1.93(-3.57%)
Jul 19, 2019 53.99 54.46 53.77 54.24 53,496 -1.67(-2.99%)
Jul 18, 2019 55.96 56.08 55.78 55.91 16,246 +0.16(+0.28%)
Jul 17, 2019 55.89 55.89 55.67 55.76 5,642 -0.34(-0.61%)
Jul 16, 2019 55.94 56.15 55.94 56.10 11,934 +0.18(+0.33%)
Jul 15, 2019 56.22 56.33 55.82 55.91 238,329 -0.36(-0.64%)
Jul 12, 2019 56.75 56.75 55.96 56.27 4,732 -0.82(-1.43%)
Jul 11, 2019 57.32 57.54 56.98 57.09 3,598 +0.68(+1.21%)
Jul 10, 2019 56.96 57.10 56.21 56.41 6,198 +0.50(+0.89%)
Jul 09, 2019 55.81 56.38 55.69 55.91 3,327 -0.18(-0.33%)
Jul 08, 2019 56.13 56.76 55.90 56.10 16,579 +0.35(+0.63%)
Jul 05, 2019 55.21 55.78 54.92 55.75 6,687 +0.37(+0.67%)
Jul 03, 2019 55.04 55.55 54.91 55.38 5,966 +0.88(+1.62%)
Jul 02, 2019 54.62 55.08 54.49 54.49 3,817 +0.18(+0.34%)
Jul 01, 2019 54.26 54.32 54.00 54.31 4,584 +0.17(+0.31%)
Jun 28, 2019 54.78 54.78 54.13 54.14 9,773 +0.15(+0.27%)
Jun 27, 2019 54.44 54.54 53.96 54.00 3,427 -0.30(-0.55%)
Jun 26, 2019 54.47 54.87 54.30 54.30 8,299 +0.29(+0.54%)
Jun 25, 2019 54.76 54.92 54.01 54.01 16,722 +0.11(+0.20%)
Jun 24, 2019 53.90 54.12 53.74 53.90 17,935 +0.97(+1.84%)
Jun 21, 2019 52.87 53.54 52.87 52.93 6,789 -0.09(-0.17%)
Jun 20, 2019 53.22 53.62 52.88 53.01 7,699 +0.80(+1.53%)
Jun 19, 2019 52.43 52.87 52.15 52.22 11,228 +0.25(+0.49%)
Jun 18, 2019 52.33 52.44 51.85 51.96 14,253 +0.70(+1.37%)
Jun 17, 2019 51.91 51.96 51.26 51.27 11,018 -0.85(-1.62%)
Jun 14, 2019 52.15 52.99 51.71 52.11 18,620 -1.35(-2.53%)
Jun 13, 2019 52.48 53.46 52.09 53.46 215,568 +5.02(+10.35%)
Jun 12, 2019 49.98 49.98 48.18 48.45 313,190 -1.08(-2.18%)
Jun 11, 2019 51.64 51.84 49.19 49.53 325,817 -2.96(-5.65%)
Jun 10, 2019 53.10 53.26 51.97 52.49 43,236 -0.78(-1.47%)
Jun 07, 2019 53.13 56.20 52.92 53.27 26,645 +1.90(+3.70%)
Jun 06, 2019 52.00 52.02 51.37 51.37 79,670 -0.26(-0.51%)
Jun 05, 2019 51.13 52.63 51.13 51.63 18,786 +1.09(+2.15%)
Jun 04, 2019 49.17 51.27 49.17 50.55 83,598 -4.37(-7.96%)
Jun 03, 2019 54.70 55.05 54.70 54.92 4,019 +0.29(+0.53%)
May 31, 2019 53.84 55.42 53.84 54.63 11,213 +1.75(+3.31%)
May 30, 2019 54.00 54.00 52.88 52.88 1,190 -0.11(-0.20%)
May 29, 2019 53.36 53.36 52.98 52.99 5,752 -0.48(-0.89%)
May 28, 2019 54.00 54.14 52.82 53.46 21,353 -1.07(-1.96%)
May 24, 2019 54.55 55.28 54.37 54.53 4,732 +0.09(+0.16%)
May 23, 2019 54.36 54.74 54.02 54.44 5,751 -1.78(-3.16%)
May 22, 2019 55.46 56.26 55.30 56.22 4,509 +1.00(+1.81%)
May 21, 2019 56.00 56.07 55.19 55.22 6,138 -0.93(-1.66%)
May 20, 2019 55.86 56.38 55.84 56.15 16,365 -0.34(-0.60%)
May 17, 2019 56.59 56.86 56.08 56.49 5,966 -0.25(-0.45%)
May 16, 2019 56.76 56.96 56.40 56.75 2,040 +0.30(+0.53%)
May 15, 2019 56.29 56.78 56.29 56.45 3,126 +0.30(+0.54%)
May 14, 2019 55.78 56.51 55.78 56.14 3,806 +1.47(+2.68%)
May 13, 2019 54.38 54.74 54.19 54.68 5,176 -1.33(-2.38%)
May 10, 2019 55.46 56.26 55.22 56.01 8,744 +1.57(+2.89%)
May 09, 2019 54.73 54.84 54.43 54.43 11,146 -0.86(-1.55%)
May 08, 2019 55.43 55.58 55.04 55.29 5,812 -0.10(-0.18%)
May 07, 2019 55.84 55.98 55.39 55.39 17,250 -0.21(-0.38%)
May 06, 2019 55.20 55.85 55.17 55.60 6,745 -0.53(-0.95%)
May 03, 2019 55.81 56.52 55.81 56.13 5,863 +0.06(+0.10%)
May 02, 2019 55.94 57.19 55.57 56.08 24,088 +0.13(+0.24%)
May 01, 2019 55.69 57.02 55.35 55.94 6,255 -0.24(-0.42%)
Apr 30, 2019 55.92 56.18 55.73 56.18 3,127 +0.11(+0.20%)
Apr 29, 2019 56.03 58.29 55.57 56.07 21,291 +0.79(+1.43%)
Apr 26, 2019 55.12 55.67 55.12 55.28 4,945 +0.16(+0.29%)
Apr 25, 2019 54.48 55.12 54.36 55.12 9,250 -0.62(-1.11%)
Apr 24, 2019 55.77 56.11 55.73 55.73 6,689 -0.81(-1.43%)
Apr 23, 2019 56.73 57.17 56.54 56.54 34,451 -2.20(-3.75%)
Apr 22, 2019 57.65 58.81 57.65 58.75 2,565 +0.76(+1.31%)
Apr 18, 2019 58.79 58.79 57.98 57.99 2,946 -1.37(-2.31%)
Apr 17, 2019 58.54 59.36 58.36 59.36 10,271 +0.82(+1.40%)
Apr 16, 2019 58.60 58.74 58.35 58.54 4,898 -0.38(-0.65%)
Apr 15, 2019 57.53 58.92 57.36 58.92 3,391 +1.22(+2.11%)
Apr 12, 2019 57.93 58.00 57.61 57.70 4,419 -0.32(-0.56%)
Apr 11, 2019 57.78 58.43 57.78 58.02 1,861 +0.69(+1.21%)
Apr 10, 2019 57.71 57.71 57.16 57.33 2,677 +0.27(+0.47%)
Apr 09, 2019 57.25 57.25 56.68 57.06 4,543 -0.70(-1.22%)
Apr 08, 2019 58.14 58.14 57.05 57.77 3,888 +0.21(+0.37%)
Apr 05, 2019 57.97 58.39 57.45 57.55 1,262 -1.12(-1.92%)
Apr 04, 2019 58.35 58.68 58.05 58.68 3,634 +0.06(+0.11%)
Apr 03, 2019 58.68 59.13 58.40 58.61 13,813 -0.17(-0.29%)
Apr 02, 2019 58.13 58.78 57.98 58.78 4,931 +0.14(+0.24%)
Apr 01, 2019 57.92 58.64 57.77 58.64 4,645 +0.84(+1.45%)
Mar 29, 2019 57.80 57.92 57.34 57.81 5,577 +0.88(+1.55%)
Mar 28, 2019 57.02 57.06 56.78 56.92 18,570 +0.14(+0.25%)
Mar 27, 2019 57.47 57.77 56.78 56.78 30,780 -1.28(-2.20%)
Mar 26, 2019 57.51 58.06 57.51 58.06 79,579 +0.79(+1.39%)
Mar 25, 2019 58.22 58.23 57.24 57.26 1,213 -0.45(-0.77%)
Mar 22, 2019 58.41 58.52 57.68 57.71 7,260 -0.32(-0.56%)
Mar 21, 2019 59.22 59.22 58.03 58.03 6,945 -1.03(-1.75%)
Mar 20, 2019 58.61 59.07 58.14 59.07 3,100 +0.57(+0.98%)
Mar 19, 2019 59.66 59.81 58.47 58.49 8,845 -1.52(-2.53%)
Mar 18, 2019 59.74 60.05 59.49 60.01 7,475 +0.37(+0.62%)
Mar 15, 2019 58.70 59.64 58.70 59.64 8,102 +1.49(+2.57%)
Mar 14, 2019 58.04 58.37 57.90 58.15 3,784 +0.83(+1.44%)
Mar 13, 2019 57.67 58.10 57.32 57.32 9,936 +0.03(+0.05%)
Mar 12, 2019 57.26 57.77 57.26 57.29 5,816 +0.54(+0.95%)
Mar 11, 2019 57.19 57.33 56.54 56.75 24,706 +0.16(+0.29%)
Mar 08, 2019 56.68 57.38 56.52 56.59 7,681 -1.19(-2.06%)
Mar 07, 2019 57.93 57.93 57.02 57.78 14,451 +0.24(+0.41%)
Mar 06, 2019 57.55 58.32 57.47 57.54 15,620 +0.72(+1.27%)
Mar 05, 2019 56.93 57.50 56.54 56.82 11,538 +0.75(+1.34%)
Mar 04, 2019 56.12 56.68 55.99 56.07 27,886 -0.02(-0.04%)
Mar 01, 2019 56.70 56.78 55.79 56.09 8,523 -1.40(-2.44%)
Feb 28, 2019 57.21 57.49 56.99 57.49 6,182 -0.44(-0.75%)
Feb 27, 2019 56.67 58.04 56.67 57.93 6,862 -0.53(-0.90%)
Feb 26, 2019 58.11 58.46 57.13 58.46 6,917 +1.24(+2.17%)
Feb 25, 2019 58.59 58.59 55.88 57.22 15,267 -1.82(-3.09%)
Feb 22, 2019 59.27 59.41 58.92 59.04 17,573 -1.24(-2.06%)
Feb 21, 2019 58.57 60.37 58.57 60.29 47,392 +3.36(+5.91%)
Feb 20, 2019 56.93 58.02 56.92 56.92 44,497 -0.79(-1.37%)
Feb 19, 2019 57.30 57.71 56.72 57.71 17,858 -0.31(-0.54%)
Feb 15, 2019 57.92 58.02 57.74 58.02 13,048 +0.65(+1.13%)
Feb 14, 2019 57.11 57.96 56.90 57.38 75,083 -1.23(-2.10%)
Feb 13, 2019 57.96 59.24 57.87 58.61 12,637 +0.96(+1.66%)
Feb 12, 2019 57.85 58.42 57.51 57.65 12,035 -0.08(-0.13%)
Feb 11, 2019 57.45 57.73 57.45 57.73 2,721 -0.11(-0.20%)
Feb 08, 2019 56.45 58.73 56.08 57.84 20,730 +0.76(+1.33%)
Feb 07, 2019 58.20 58.20 57.08 57.08 5,114 -1.55(-2.64%)
Feb 06, 2019 59.01 59.08 58.32 58.63 3,526 -0.72(-1.22%)
Feb 05, 2019 59.18 59.36 58.87 59.36 10,107 -0.42(-0.70%)
Feb 04, 2019 59.04 59.77 58.96 59.77 6,181 -0.64(-1.05%)
Feb 01, 2019 60.31 60.43 59.50 60.41 4,840 +0.48(+0.81%)
Jan 31, 2019 59.82 60.81 59.29 59.93 19,697 -1.20(-1.96%)
Jan 30, 2019 59.95 61.22 59.82 61.12 10,976 +1.27(+2.13%)
Jan 29, 2019 60.00 60.76 59.85 59.85 5,868 -0.01(-0.02%)
Jan 28, 2019 60.03 60.34 59.60 59.86 20,180 -0.67(-1.11%)
Jan 25, 2019 60.62 61.29 60.37 60.53 48,827 -0.81(-1.32%)
Jan 24, 2019 60.66 64.12 60.44 61.34 66,285 +0.06(+0.09%)
Jan 23, 2019 60.85 66.02 58.97 61.28 194,843 -4.24(-6.47%)
Jan 22, 2019 66.07 66.09 64.01 65.52 29,524 -0.28(-0.42%)
Jan 18, 2019 66.38 66.52 65.52 65.80 35,462 +0.85(+1.30%)
Jan 17, 2019 66.06 66.06 64.62 64.95 13,661 -1.47(-2.22%)
Jan 16, 2019 65.47 66.43 65.42 66.43 14,108 +0.53(+0.81%)
Jan 15, 2019 65.82 67.52 65.27 65.89 31,605 -1.15(-1.72%)
Jan 14, 2019 62.10 71.00 61.54 67.04 33,910 +3.14(+4.91%)
Jan 11, 2019 64.62 64.79 63.43 63.91 21,151 -0.91(-1.40%)
Jan 10, 2019 65.09 66.19 59.39 64.81 4,599 +1.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.