Indicators

New Fortress Energy Llc (NQ: NFE )

26.72 +0.64 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.04	43.81	40.47	41.74	374,343	-1.64(-3.79%)
Feb 25, 2021	42.92	44.43	42.11	43.38	583,630	+0.14(+0.33%)
Feb 24, 2021	42.93	45.58	42.16	43.24	408,422	+0.30(+0.70%)
Feb 23, 2021	42.83	43.04	38.91	42.94	425,638	-0.47(-1.08%)
Feb 22, 2021	44.70	44.90	43.13	43.41	382,950	-1.85(-4.08%)
Feb 19, 2021	44.70	46.93	44.70	45.25	374,909	+1.74(+4.00%)
Feb 18, 2021	46.63	47.22	43.11	43.51	547,815	-4.42(-9.21%)
Feb 17, 2021	48.78	48.78	46.10	47.93	566,253	-1.17(-2.39%)
Feb 16, 2021	48.57	50.13	48.33	49.10	536,014	+0.89(+1.85%)
Feb 12, 2021	45.28	48.27	44.66	48.21	306,857	+2.38(+5.18%)
Feb 11, 2021	45.28	46.02	44.38	45.84	376,071	+0.82(+1.82%)
Feb 10, 2021	45.53	45.92	43.88	45.01	407,246	-0.64(-1.39%)
Feb 09, 2021	45.41	46.51	44.80	45.65	392,586	-0.04(-0.08%)
Feb 08, 2021	44.16	46.61	44.11	45.69	679,823	+1.87(+4.27%)
Feb 05, 2021	41.51	44.11	41.46	43.81	459,607	+2.48(+6.00%)
Feb 04, 2021	43.16	43.62	40.31	41.33	380,159	-1.89(-4.37%)
Feb 03, 2021	41.84	43.69	41.18	43.22	478,934	+1.41(+3.38%)
Feb 02, 2021	39.87	43.14	39.87	41.81	582,263	+2.24(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.