Indicators

Alector Inc (NQ: ALEC )

5.300 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.08	18.50	17.66	17.80	324,856	-0.33(-1.82%)
May 27, 2021	18.11	18.31	17.86	18.13	486,986	+0.11(+0.61%)
May 26, 2021	17.52	18.03	17.40	18.02	308,207	+0.40(+2.27%)
May 25, 2021	17.67	18.02	17.43	17.62	346,465	-0.07(-0.40%)
May 24, 2021	18.20	18.74	17.63	17.69	266,800	-0.45(-2.48%)
May 21, 2021	17.39	18.37	17.12	18.14	312,165	+0.87(+5.04%)
May 20, 2021	17.43	17.75	16.75	17.27	370,465	-0.17(-0.97%)
May 19, 2021	17.21	17.98	16.90	17.44	360,004	-0.17(-0.97%)
May 18, 2021	17.50	18.13	17.41	17.61	403,157	+0.15(+0.86%)
May 17, 2021	16.91	17.48	16.25	17.46	405,305	+0.46(+2.71%)
May 14, 2021	15.51	17.04	15.51	17.00	497,089	+1.50(+9.68%)
May 13, 2021	16.75	17.03	15.04	15.50	923,507	-1.29(-7.68%)
May 12, 2021	16.42	17.23	16.42	16.79	616,618	+0.07(+0.42%)
May 11, 2021	15.49	16.98	15.31	16.72	516,185	+0.60(+3.72%)
May 10, 2021	16.17	16.45	15.63	16.12	475,052	-0.23(-1.41%)
May 07, 2021	16.97	17.39	16.12	16.35	800,445	-0.62(-3.65%)
May 06, 2021	15.88	17.12	15.88	16.97	449,978	+1.26(+8.02%)
May 05, 2021	18.42	18.50	15.63	15.71	642,204	-2.70(-14.67%)
May 04, 2021	18.59	19.00	18.36	18.41	1,377,238	-0.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.