Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.500 3.693 3.360 3.640 26,718 +0.14(+4.00%)
Mar 30, 2023 3.430 3.535 3.430 3.500 15,430 +0.09(+2.64%)
Mar 29, 2023 3.450 3.540 3.400 3.410 44,213 -0.04(-1.16%)
Mar 28, 2023 3.530 3.590 3.440 3.450 20,681 -0.08(-2.27%)
Mar 27, 2023 3.580 3.580 3.530 3.530 3,515 -0.04(-1.12%)
Mar 24, 2023 3.750 3.775 3.530 3.570 28,122 -0.09(-2.46%)
Mar 23, 2023 3.600 3.690 3.600 3.660 12,497 +0.03(+0.83%)
Mar 22, 2023 3.700 3.720 3.620 3.630 5,513 +0.00(+0.00%)
Mar 21, 2023 3.660 3.660 3.540 3.630 13,941 -0.03(-0.82%)
Mar 20, 2023 3.500 3.750 3.500 3.660 23,490 +0.10(+2.81%)
Mar 17, 2023 3.650 3.650 3.500 3.560 11,171 +0.01(+0.28%)
Mar 16, 2023 3.490 3.650 3.420 3.550 16,940 -0.04(-1.11%)
Mar 15, 2023 3.590 3.590 3.520 3.590 9,839 +0.04(+1.13%)
Mar 14, 2023 3.640 3.690 3.550 3.550 17,598 -0.04(-1.11%)
Mar 13, 2023 3.620 3.620 3.520 3.590 18,693 -0.04(-1.10%)
Mar 10, 2023 3.719 3.768 3.630 3.630 33,950 -0.13(-3.46%)
Mar 09, 2023 3.878 3.878 3.760 3.760 9,554 -0.07(-1.83%)
Mar 08, 2023 3.875 3.990 3.825 3.830 26,434 -0.03(-0.79%)
Mar 07, 2023 3.860 3.960 3.850 3.861 7,652 -0.03(-0.76%)
Mar 06, 2023 3.880 3.940 3.820 3.890 18,217 -0.05(-1.27%)
Mar 03, 2023 3.900 4.000 3.900 3.940 18,859 +0.02(+0.51%)
Mar 02, 2023 3.810 3.960 3.800 3.920 16,638 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.