Indicators

Tradeweb Markets Inc (NQ: TW )

112.81 +0.42 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.98	60.18	58.41	58.83	1,167,266	-0.08(-0.13%)
Nov 27, 2020	57.84	60.55	57.80	58.91	431,629	+1.65(+2.89%)
Nov 25, 2020	57.32	57.38	55.79	57.25	869,249	+0.50(+0.89%)
Nov 24, 2020	57.69	58.16	56.33	56.75	800,264	-0.91(-1.57%)
Nov 23, 2020	58.55	59.40	57.36	57.65	473,946	-0.73(-1.25%)
Nov 20, 2020	58.18	58.82	57.49	58.38	278,208	+0.52(+0.90%)
Nov 19, 2020	57.78	58.60	56.71	57.86	531,603	+0.38(+0.67%)
Nov 18, 2020	57.75	58.77	56.83	57.48	418,513	-0.61(-1.05%)
Nov 17, 2020	59.51	59.51	57.84	58.09	405,713	-1.42(-2.38%)
Nov 16, 2020	59.65	60.00	58.34	59.51	520,938	+0.16(+0.27%)
Nov 13, 2020	59.38	60.39	58.65	59.35	288,666	+0.08(+0.13%)
Nov 12, 2020	60.79	61.24	58.94	59.27	285,457	-1.03(-1.71%)
Nov 11, 2020	57.54	60.45	56.87	60.30	463,294	+3.25(+5.70%)
Nov 10, 2020	57.28	58.39	55.90	57.05	779,481	-0.64(-1.11%)
Nov 09, 2020	61.90	62.44	57.49	57.69	1,037,427	-3.05(-5.03%)
Nov 06, 2020	59.78	61.14	59.53	60.75	406,042	+0.88(+1.46%)
Nov 05, 2020	59.47	60.61	58.39	59.87	631,346	+1.64(+2.82%)
Nov 04, 2020	56.03	58.49	56.02	58.23	515,311	+2.68(+4.82%)
Nov 03, 2020	55.56	56.17	55.34	55.55	698,988	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.