Indicators

Tradeweb Markets Inc (NQ: TW )

112.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.89	70.86	68.89	70.11	1,096,972	+1.06(+1.53%)
Apr 27, 2023	71.27	72.12	67.15	69.06	1,770,915	-0.39(-0.56%)
Apr 26, 2023	69.60	70.08	68.79	69.44	1,177,016	-0.61(-0.87%)
Apr 25, 2023	70.47	70.80	69.45	70.05	1,259,680	-0.98(-1.37%)
Apr 24, 2023	72.05	72.37	70.51	71.03	1,123,544	-0.98(-1.36%)
Apr 21, 2023	72.42	72.89	71.44	72.00	803,208	-0.64(-0.88%)
Apr 20, 2023	73.50	74.11	72.41	72.64	999,412	-0.91(-1.23%)
Apr 19, 2023	72.31	74.38	71.94	73.55	1,153,582	+1.35(+1.88%)
Apr 18, 2023	71.38	72.55	70.73	72.19	1,309,761	+0.74(+1.03%)
Apr 17, 2023	69.16	71.50	69.16	71.46	985,688	+1.16(+1.64%)
Apr 14, 2023	69.79	70.31	68.27	70.30	855,454	+0.61(+0.87%)
Apr 13, 2023	70.34	70.89	69.42	69.69	461,733	-0.73(-1.03%)
Apr 12, 2023	71.13	71.40	69.90	70.42	795,096	-0.07(-0.10%)
Apr 11, 2023	71.84	71.96	69.60	70.49	1,242,159	-1.01(-1.41%)
Apr 10, 2023	74.18	74.39	71.22	71.50	777,789	-2.66(-3.59%)
Apr 06, 2023	73.04	74.62	72.64	74.15	872,846	+1.17(+1.60%)
Apr 05, 2023	77.67	77.67	71.86	72.99	2,159,240	-6.01(-7.61%)
Apr 04, 2023	78.02	79.25	77.78	79.00	840,039	+0.92(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.