Indicators

Tradeweb Markets Inc (NQ: TW )

110.86 -1.39 (-1.24%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.89	81.27	79.65	80.05	1,026,118	-0.38(-0.47%)
Sep 28, 2023	80.06	81.06	79.63	80.43	733,442	+0.60(+0.75%)
Sep 27, 2023	80.48	80.78	79.78	79.83	1,022,381	-0.65(-0.81%)
Sep 26, 2023	80.59	81.31	80.05	80.48	613,913	-0.60(-0.74%)
Sep 25, 2023	81.43	81.18	80.74	81.08	700,247	-0.56(-0.68%)
Sep 22, 2023	82.27	82.57	81.13	81.64	955,279	-0.37(-0.45%)
Sep 21, 2023	83.54	83.85	81.84	82.00	816,560	-2.06(-2.45%)
Sep 20, 2023	83.44	84.70	82.69	84.06	920,021	+0.66(+0.79%)
Sep 19, 2023	83.98	84.19	83.23	83.40	620,379	-0.47(-0.56%)
Sep 18, 2023	82.87	84.20	82.80	83.87	685,484	+0.76(+0.91%)
Sep 15, 2023	84.39	84.45	82.38	83.11	2,002,696	-1.38(-1.63%)
Sep 14, 2023	84.44	84.59	83.72	84.49	978,125	+0.14(+0.17%)
Sep 13, 2023	85.51	85.81	84.22	84.35	538,904	-1.35(-1.57%)
Sep 12, 2023	86.23	86.74	85.45	85.70	419,581	-0.53(-0.61%)
Sep 11, 2023	86.07	86.87	85.84	86.23	509,326	+0.17(+0.20%)
Sep 08, 2023	85.36	86.13	84.53	86.06	567,855	+0.69(+0.81%)
Sep 07, 2023	84.73	85.37	84.32	85.37	1,014,711	+1.01(+1.19%)
Sep 06, 2023	85.34	85.59	83.81	84.36	1,121,356	-0.77(-0.90%)
Sep 05, 2023	85.12	86.13	85.00	85.13	880,574	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.