Indicators

Tradeweb Markets Inc (NQ: TW )

111.47 +0.18 (+0.16%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.76	84.50		83.91	761,187	+2.04(+2.49%)
Jan 28, 2022	79.99	81.87	78.89	81.87	628,638	+2.17(+2.72%)
Jan 27, 2022	81.61	82.62	78.92	79.70	878,332	-1.59(-1.96%)
Jan 26, 2022	89.10	89.10	80.74	81.30	1,685,304	-6.82(-7.74%)
Jan 25, 2022	87.38	89.60	85.98	88.12	1,677,384	-0.55(-0.63%)
Jan 24, 2022	87.45	88.82	84.80	88.67	806,306	+0.13(+0.15%)
Jan 21, 2022	89.93	90.52	87.89	88.54	752,846	-1.68(-1.87%)
Jan 20, 2022	90.94	91.58	89.44	90.23	615,273	+0.15(+0.16%)
Jan 19, 2022	90.57	91.51	89.56	90.08	492,077	-0.02(-0.02%)
Jan 18, 2022	89.19	90.30	88.80	90.10	651,515	-0.68(-0.75%)
Jan 14, 2022				90.78	0	+0.06(+0.07%)
Jan 13, 2022	93.22	93.22	90.50	90.72	659,579	-2.39(-2.56%)
Jan 12, 2022	93.28	93.78	92.03	93.11	557,591	+0.08(+0.09%)
Jan 11, 2022	90.97	93.15	90.35	93.03	525,960	+2.06(+2.26%)
Jan 10, 2022	89.73	91.07	88.92	90.97	604,276	+0.40(+0.44%)
Jan 07, 2022	90.08	90.87	89.59	90.57	778,193	+0.58(+0.65%)
Jan 06, 2022	89.24	90.66	89.18	89.99	650,810	-0.52(-0.58%)
Jan 05, 2022	92.98	93.39	89.70	90.51	1,167,654	-2.61(-2.81%)
Jan 04, 2022	95.37	95.78	90.87	93.13	1,203,341	-2.37(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.